PAWSWAP Historical Data

PAW Page 17
Download
Date Close Price change Market cap Trading volume
Apr 16, 2024 $0.0₇15
-2.33%
$7.76 million $667,366
Apr 15, 2024 $0.0₇154
+2.14%
$7.95 million $669,339
Apr 14, 2024 $0.0₇151
+5.50%
$7.78 million $702,499
Apr 13, 2024 $0.0₇143
-6.24%
$7.37 million $645,415
Apr 12, 2024 $0.0₇152
-11.25%
$7.86 million $669,366
Apr 11, 2024 $0.0₇172
+3.69%
$8.86 million $713,670
Apr 10, 2024 $0.0₇165
+1.50%
$8.54 million $553,062
Apr 9, 2024 $0.0₇163
-8.42%
$8.41 million $888,222
Apr 8, 2024 $0.0₇178
+2.97%
$9.18 million $678,191
Apr 7, 2024 $0.0₇173
+2.74%
$8.92 million $617,870
Apr 6, 2024 $0.0₇168
+7.46%
$8.68 million $828,882
Apr 5, 2024 $0.0₇156
+3.72%
$8.08 million $653,902
Apr 4, 2024 $0.0₇151
-1.89%
$7.79 million $850,932
Apr 3, 2024 $0.0₇154
+5.57%
$7.93 million $869,068
Apr 2, 2024 $0.0₇146
-8.05%
$7.51 million $740,738
Apr 1, 2024 $0.0₇158
-4.49%
$8.18 million $683,208
Mar 31, 2024 $0.0₇166
-0.98%
$8.57 million $773,550
Mar 30, 2024 $0.0₇168
-5.09%
$8.66 million $796,989
Mar 29, 2024 $0.0₇177
-4.25%
$9.12 million $753,943
Mar 28, 2024 $0.0₇184
+5.34%
$9.52 million $851,407
Mar 27, 2024 $0.0₇175
-0.50%
$9.04 million $804,297
Mar 26, 2024 $0.0₇176
-4.66%
$9.08 million $779,930
Mar 25, 2024 $0.0₇185
+4.60%
$9.53 million $864,360
Mar 24, 2024 $0.0₇176
+1.63%
$9.11 million $794,994
Mar 23, 2024 $0.0₇174
+5.63%
$8.57 million $733,285
Mar 22, 2024 $0.0₇164
-7.22%
$8.12 million $812,799
Mar 21, 2024 $0.0₇177
-0.61%
$8.74 million $746,813
Mar 20, 2024 $0.0₇178
+9.60%
$8.8 million $806,894
Mar 19, 2024 $0.0₇162
-10.10%
$8.02 million $678,595
Mar 18, 2024 $0.0₇181
-0.82%
$8.93 million $754,765
Mar 17, 2024 $0.0₇182
+11.86%
$9 million $916,012
Mar 16, 2024 $0.0₇163
-14.24%
$8.05 million $937,645
Mar 15, 2024 $0.0₇19
+1.75%
$9.38 million $795,242
Mar 14, 2024 $0.0₇187
-6.71%
$9.22 million $822,643
Mar 13, 2024 $0.0₇2
-2.13%
$9.88 million $1.1 million
Mar 12, 2024 $0.0₇205
-8.10%
$10.1 million $1.76 million
Mar 11, 2024 $0.0₇223
-8.89%
$10.99 million $1.75 million
Mar 10, 2024 $0.0₇244
-8.04%
$12.06 million $1.07 million
Mar 9, 2024 $0.0₇266
-3.48%
$13.02 million $1.05 million
Mar 8, 2024 $0.0₇275
-2.97%
$13.49 million $885,351
Mar 7, 2024 $0.0₇283
+2.61%
$13.9 million $1.01 million
Mar 6, 2024 $0.0₇276
+6.09%
$13.54 million $1.24 million
Mar 5, 2024 $0.0₇26
+11.40%
$12.76 million $2.02 million
Mar 4, 2024 $0.0₇234
+1.11%
$11.46 million $1.07 million
Mar 3, 2024 $0.0₇231
+1.81%
$11.34 million $730,419
Mar 2, 2024 $0.0₇227
+12.77%
$11.03 million $967,492
Mar 1, 2024 $0.0₇201
+4.51%
$9.78 million $887,616
Feb 29, 2024 $0.0₇193
-1.56%
$9.36 million $786,895
Feb 28, 2024 $0.0₇196
-3.97%
$9.5 million $847,357
Feb 27, 2024 $0.0₇204
-4.44%
$9.89 million $1.03 million