PAWSWAP Historical Data

PAW Page 18
Download
Date Close Price change Market cap Trading volume
Dec 20, 2023 $ 0.0₇12
+9.61%
$ 5.69 million $ 743,644
Dec 19, 2023 $ 0.0₇109
-2.42%
$ 5.19 million $ 704,097
Dec 18, 2023 $ 0.0₇112
-2.62%
$ 5.32 million $ 824,294
Dec 17, 2023 $ 0.0₇115
-5.63%
$ 5.46 million $ 702,848
Dec 16, 2023 $ 0.0₇122
+1.33%
$ 5.73 million $ 820,500
Dec 15, 2023 $ 0.0₇12
+7.51%
$ 5.66 million $ 1.3 million
Dec 14, 2023 $ 0.0₇112
+18.94%
$ 5.26 million $ 787,207
Dec 13, 2023 $ 0.0₈943
+2.45%
$ 4.43 million $ 599,605
Dec 12, 2023 $ 0.0₈92
+0.00%
$ 4.33 million $ 605,332
Dec 11, 2023 $ 0.0₈92
-5.02%
$ 4.33 million $ 634,297
Dec 10, 2023 $ 0.0₈967
+6.69%
$ 4.55 million $ 541,181
Dec 9, 2023 $ 0.0₈907
-2.60%
$ 4.26 million $ 660,633
Dec 8, 2023 $ 0.0₈931
+2.07%
$ 4.38 million $ 592,450
Dec 7, 2023 $ 0.0₈912
-0.48%
$ 4.29 million $ 758,469
Dec 6, 2023 $ 0.0₈917
-0.17%
$ 4.31 million $ 771,263
Dec 5, 2023 $ 0.0₈919
-3.84%
$ 4.32 million $ 714,517
Dec 4, 2023 $ 0.0₈956
-0.69%
$ 4.49 million $ 573,792
Dec 3, 2023 $ 0.0₈962
+3.45%
$ 4.49 million $ 599,642
Dec 2, 2023 $ 0.0₈93
+4.89%
$ 4.34 million $ 512,042
Dec 1, 2023 $ 0.0₈886
+0.21%
$ 4.13 million $ 533,727
Nov 30, 2023 $ 0.0₈884
+0.80%
$ 4.12 million $ 522,328
Nov 29, 2023 $ 0.0₈877
-4.08%
$ 4.09 million $ 572,227
Nov 28, 2023 $ 0.0₈915
+0.92%
$ 4.27 million $ 573,312
Nov 27, 2023 $ 0.0₈906
-6.29%
$ 4.23 million $ 547,382
Nov 26, 2023 $ 0.0₈967
-0.76%
$ 4.51 million $ 521,333
Nov 25, 2023 $ 0.0₈974
+0.29%
$ 4.55 million $ 515,972
Nov 24, 2023 $ 0.0₈971
-3.92%
$ 4.53 million $ 543,546
Nov 23, 2023 $ 0.0₇101
+4.09%
$ 4.72 million $ 544,188
Nov 22, 2023 $ 0.0₈971
+2.11%
$ 4.53 million $ 548,894
Nov 21, 2023 $ 0.0₈951
-4.01%
$ 4.43 million $ 542,182
Nov 20, 2023 $ 0.0₈992
+3.67%
$ 4.63 million $ 605,556
Nov 19, 2023 $ 0.0₈958
-0.51%
$ 4.47 million $ 560,165
Nov 18, 2023 $ 0.0₈963
-0.57%
$ 4.49 million $ 609,190
Nov 17, 2023 $ 0.0₈968
-4.40%
$ 4.53 million $ 589,345
Nov 16, 2023 $ 0.0₇101
-2.71%
$ 4.75 million $ 590,190
Nov 15, 2023 $ 0.0₇104
-1.76%
$ 4.88 million $ 641,311
Nov 14, 2023 $ 0.0₇106
-2.67%
$ 4.97 million $ 581,344
Nov 13, 2023 $ 0.0₇109
-0.53%
$ 5.1 million $ 643,123
Nov 12, 2023 $ 0.0₇109
+2.42%
$ 5.13 million $ 579,670
Nov 11, 2023 $ 0.0₇107
+1.33%
$ 5.02 million $ 625,639
Nov 10, 2023 $ 0.0₇105
-1.67%
$ 4.95 million $ 560,345
Nov 9, 2023 $ 0.0₇107
+4.03%
$ 5.03 million $ 726,178
Nov 8, 2023 $ 0.0₇103
-2.68%
$ 4.8 million $ 618,560
Nov 7, 2023 $ 0.0₇106
-9.96%
$ 4.93 million $ 841,629
Nov 6, 2023 $ 0.0₇118
-7.33%
$ 5.48 million $ 962,488
Nov 5, 2023 $ 0.0₇127
+4.87%
$ 5.84 million $ 715,618
Nov 4, 2023 $ 0.0₇121
+5.95%
$ 5.62 million $ 955,420
Nov 3, 2023 $ 0.0₇114
-0.56%
$ 5.34 million $ 1.11 million
Nov 2, 2023 $ 0.0₇115
+1.45%
$ 5.38 million $ 747,729
Nov 1, 2023 $ 0.0₇113
-8.37%
$ 5.3 million $ 743,712