PAWSWAP Historical Data

PAW Page 18
Download
Date Close Price change Market cap Trading volume
Feb 26, 2024 $0.0₇213
-1.38%
$10.35 million $607,489
Feb 25, 2024 $0.0₇216
-0.29%
$10.5 million $678,333
Feb 24, 2024 $0.0₇217
+1.44%
$10.51 million $689,144
Feb 23, 2024 $0.0₇214
+0.11%
$10.37 million $787,274
Feb 22, 2024 $0.0₇214
-1.01%
$10.36 million $716,144
Feb 21, 2024 $0.0₇216
+5.05%
$10.46 million $940,565
Feb 20, 2024 $0.0₇205
-2.86%
$9.96 million $848,090
Feb 19, 2024 $0.0₇212
-1.49%
$10.27 million $686,213
Feb 18, 2024 $0.0₇215
-3.73%
$10.43 million $804,904
Feb 17, 2024 $0.0₇223
-11.74%
$10.79 million $690,964
Feb 16, 2024 $0.0₇252
-1.54%
$12.23 million $561,590
Feb 15, 2024 $0.0₇256
+2.42%
$12.42 million $659,459
Feb 14, 2024 $0.0₇25
+9.90%
$12.13 million $728,356
Feb 13, 2024 $0.0₇228
-1.14%
$11.03 million $681,419
Feb 12, 2024 $0.0₇23
+2.84%
$11.16 million $584,007
Feb 11, 2024 $0.0₇224
-0.95%
$10.86 million $500,566
Feb 10, 2024 $0.0₇226
-0.84%
$10.89 million $549,678
Feb 9, 2024 $0.0₇229
-0.92%
$11.01 million $637,306
Feb 8, 2024 $0.0₇231
+0.56%
$11.11 million $572,539
Feb 7, 2024 $0.0₇229
-5.41%
$11.04 million $556,098
Feb 6, 2024 $0.0₇242
-0.03%
$11.67 million $518,323
Feb 5, 2024 $0.0₇242
+4.33%
$11.67 million $844,778
Feb 4, 2024 $0.0₇232
-5.07%
$11.19 million $727,576
Feb 3, 2024 $0.0₇245
-2.21%
$11.79 million $723,162
Feb 2, 2024 $0.0₇25
-2.57%
$12.05 million $693,838
Feb 1, 2024 $0.0₇257
+0.48%
$12.37 million $595,191
Jan 31, 2024 $0.0₇256
-5.69%
$12.32 million $712,685
Jan 30, 2024 $0.0₇271
-3.35%
$13.06 million $634,215
Jan 29, 2024 $0.0₇28
+4.78%
$13.51 million $663,723
Jan 28, 2024 $0.0₇267
+0.77%
$12.88 million $621,021
Jan 27, 2024 $0.0₇265
-5.88%
$12.77 million $634,143
Jan 26, 2024 $0.0₇282
+17.22%
$13.57 million $1.06 million
Jan 25, 2024 $0.0₇241
+5.07%
$11.58 million $644,073
Jan 24, 2024 $0.0₇229
-0.60%
$11.01 million $789,614
Jan 23, 2024 $0.0₇23
-2.75%
$11.09 million $768,900
Jan 22, 2024 $0.0₇237
-12.21%
$11.4 million $738,919
Jan 21, 2024 $0.0₇27
-9.02%
$13 million $862,848
Jan 20, 2024 $0.0₇297
+4.44%
$14.28 million $1.06 million
Jan 19, 2024 $0.0₇284
+13.38%
$13.67 million $1.61 million
Jan 18, 2024 $0.0₇251
+4.92%
$12.08 million $892,805
Jan 17, 2024 $0.0₇239
-0.97%
$11.51 million $575,228
Jan 16, 2024 $0.0₇241
+1.78%
$11.62 million $683,658
Jan 15, 2024 $0.0₇237
-1.55%
$11.42 million $697,502
Jan 14, 2024 $0.0₇241
+0.96%
$11.61 million $557,058
Jan 13, 2024 $0.0₇239
-2.32%
$11.5 million $867,906
Jan 12, 2024 $0.0₇244
-0.03%
$11.75 million $1.08 million
Jan 11, 2024 $0.0₇244
+7.17%
$11.75 million $1.17 million
Jan 10, 2024 $0.0₇228
-0.79%
$10.96 million $1.08 million
Jan 9, 2024 $0.0₇23
-8.39%
$11.05 million $1.06 million
Jan 8, 2024 $0.0₇251
+4.97%
$12.06 million $973,129