Coinranking
PAWSWAP Historical Data
PAW
Page 18
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 4, 2024 | $0.0₇234 | +1.11% | ||
| Mar 3, 2024 | $0.0₇231 | +1.81% | ||
| Mar 2, 2024 | $0.0₇227 | +12.77% | ||
| Mar 1, 2024 | $0.0₇201 | +4.51% | ||
| Feb 29, 2024 | $0.0₇193 | -1.56% | ||
| Feb 28, 2024 | $0.0₇196 | -3.97% | ||
| Feb 27, 2024 | $0.0₇204 | -4.44% | ||
| Feb 26, 2024 | $0.0₇213 | -1.38% | ||
| Feb 25, 2024 | $0.0₇216 | -0.29% | ||
| Feb 24, 2024 | $0.0₇217 | +1.44% | ||
| Feb 23, 2024 | $0.0₇214 | +0.11% | ||
| Feb 22, 2024 | $0.0₇214 | -1.01% | ||
| Feb 21, 2024 | $0.0₇216 | +5.05% | ||
| Feb 20, 2024 | $0.0₇205 | -2.86% | ||
| Feb 19, 2024 | $0.0₇212 | -1.49% | ||
| Feb 18, 2024 | $0.0₇215 | -3.73% | ||
| Feb 17, 2024 | $0.0₇223 | -11.74% | ||
| Feb 16, 2024 | $0.0₇252 | -1.54% | ||
| Feb 15, 2024 | $0.0₇256 | +2.42% | ||
| Feb 14, 2024 | $0.0₇25 | +9.90% | ||
| Feb 13, 2024 | $0.0₇228 | -1.14% | ||
| Feb 12, 2024 | $0.0₇23 | +2.84% | ||
| Feb 11, 2024 | $0.0₇224 | -0.95% | ||
| Feb 10, 2024 | $0.0₇226 | -0.84% | ||
| Feb 9, 2024 | $0.0₇229 | -0.92% | ||
| Feb 8, 2024 | $0.0₇231 | +0.56% | ||
| Feb 7, 2024 | $0.0₇229 | -5.41% | ||
| Feb 6, 2024 | $0.0₇242 | -0.03% | ||
| Feb 5, 2024 | $0.0₇242 | +4.33% | ||
| Feb 4, 2024 | $0.0₇232 | -5.07% | ||
| Feb 3, 2024 | $0.0₇245 | -2.21% | ||
| Feb 2, 2024 | $0.0₇25 | -2.57% | ||
| Feb 1, 2024 | $0.0₇257 | +0.48% | ||
| Jan 31, 2024 | $0.0₇256 | -5.69% | ||
| Jan 30, 2024 | $0.0₇271 | -3.35% | ||
| Jan 29, 2024 | $0.0₇28 | +4.78% | ||
| Jan 28, 2024 | $0.0₇267 | +0.77% | ||
| Jan 27, 2024 | $0.0₇265 | -5.88% | ||
| Jan 26, 2024 | $0.0₇282 | +17.22% | ||
| Jan 25, 2024 | $0.0₇241 | +5.07% | ||
| Jan 24, 2024 | $0.0₇229 | -0.60% | ||
| Jan 23, 2024 | $0.0₇23 | -2.75% | ||
| Jan 22, 2024 | $0.0₇237 | -12.21% | ||
| Jan 21, 2024 | $0.0₇27 | -9.02% | ||
| Jan 20, 2024 | $0.0₇297 | +4.44% | ||
| Jan 19, 2024 | $0.0₇284 | +13.38% | ||
| Jan 18, 2024 | $0.0₇251 | +4.92% | ||
| Jan 17, 2024 | $0.0₇239 | -0.97% | ||
| Jan 16, 2024 | $0.0₇241 | +1.78% | ||
| Jan 15, 2024 | $0.0₇237 | -1.55% | ||