PAWSWAP Historical Data

PAW Page 19
Download
Date Close Price change Market cap Trading volume
Oct 31, 2023 $ 0.0₇124
-7.08%
$ 5.8 million $ 811,084
Oct 30, 2023 $ 0.0₇133
+15.55%
$ 6.24 million $ 875,221
Oct 29, 2023 $ 0.0₇115
+4.14%
$ 5.4 million $ 543,389
Oct 28, 2023 $ 0.0₇11
+2.21%
$ 5.18 million $ 610,845
Oct 27, 2023 $ 0.0₇108
-2.25%
$ 5.07 million $ 663,548
Oct 26, 2023 $ 0.0₇11
+1.92%
$ 5.23 million $ 815,166
Oct 25, 2023 $ 0.0₇108
-3.09%
$ 5.15 million $ 851,538
Oct 24, 2023 $ 0.0₇112
+0.17%
$ 5.32 million $ 988,700
Oct 23, 2023 $ 0.0₇112
+5.83%
$ 5.32 million $ 697,903
Oct 22, 2023 $ 0.0₇106
+2.71%
$ 5.03 million $ 572,228
Oct 21, 2023 $ 0.0₇103
-0.65%
$ 4.9 million $ 612,308
Oct 20, 2023 $ 0.0₇104
+9.72%
$ 4.94 million $ 793,690
Oct 19, 2023 $ 0.0₈944
-2.97%
$ 4.5 million $ 590,247
Oct 18, 2023 $ 0.0₈973
-0.28%
$ 4.65 million $ 575,567
Oct 17, 2023 $ 0.0₈975
-0.98%
$ 4.67 million $ 620,690
Oct 16, 2023 $ 0.0₈985
-0.70%
$ 4.79 million $ 657,991
Oct 15, 2023 $ 0.0₈992
+1.53%
$ 4.82 million $ 595,201
Oct 14, 2023 $ 0.0₈975
+2.51%
$ 4.74 million $ 829,620
Oct 13, 2023 $ 0.0₈951
-1.19%
$ 4.62 million $ 1.04 million
Oct 12, 2023 $ 0.0₈962
+16.50%
$ 4.68 million $ 953,800
Oct 11, 2023 $ 0.0₈826
+1.88%
$ 4.05 million $ 590,167
Oct 10, 2023 $ 0.0₈811
+6.00%
$ 3.97 million $ 602,335
Oct 9, 2023 $ 0.0₈765
-3.49%
$ 3.74 million $ 553,468
Oct 8, 2023 $ 0.0₈792
+0.67%
$ 3.89 million $ 470,184
Oct 7, 2023 $ 0.0₈787
-0.74%
$ 3.87 million $ 556,712
Oct 6, 2023 $ 0.0₈793
+5.77%
$ 3.9 million $ 657,281
Oct 5, 2023 $ 0.0₈75
-2.55%
$ 3.69 million $ 531,167
Oct 4, 2023 $ 0.0₈769
+3.32%
$ 3.83 million $ 517,321
Oct 3, 2023 $ 0.0₈745
-1.33%
$ 3.71 million $ 559,605
Oct 2, 2023 $ 0.0₈755
-2.47%
$ 3.76 million $ 629,676
Oct 1, 2023 $ 0.0₈775
-0.16%
$ 3.86 million $ 587,990
Sep 30, 2023 $ 0.0₈776
+3.24%
$ 3.82 million $ 495,337
Sep 29, 2023 $ 0.0₈752
+2.03%
$ 3.71 million $ 517,630
Sep 28, 2023 $ 0.0₈737
+0.85%
$ 3.59 million $ 515,485
Sep 27, 2023 $ 0.0₈731
+3.35%
$ 3.56 million $ 494,034
Sep 26, 2023 $ 0.0₈707
-2.06%
$ 3.44 million $ 439,915
Sep 25, 2023 $ 0.0₈722
-0.51%
$ 3.51 million $ 461,833
Sep 24, 2023 $ 0.0₈726
-0.75%
$ 3.54 million $ 390,384
Sep 23, 2023 $ 0.0₈732
+1.41%
$ 3.56 million $ 455,577
Sep 22, 2023 $ 0.0₈721
-1.36%
$ 3.51 million $ 455,188
Sep 21, 2023 $ 0.0₈731
-0.10%
$ 3.56 million $ 519,806
Sep 20, 2023 $ 0.0₈732
-4.43%
$ 3.57 million $ 501,939
Sep 19, 2023 $ 0.0₈766
+10.59%
$ 3.73 million $ 572,224
Sep 18, 2023 $ 0.0₈693
-0.38%
$ 3.38 million $ 537,133
Sep 17, 2023 $ 0.0₈696
-7.53%
$ 2.86 million $ 500,839
Sep 16, 2023 $ 0.0₈752
-1.17%
$ 3.09 million $ 796,272
Sep 15, 2023 $ 0.0₈761
-0.61%
$ 3.12 million $ 478,375
Sep 14, 2023 $ 0.0₈766
+0.85%
$ 3.14 million $ 499,751
Sep 13, 2023 $ 0.0₈759
-1.55%
$ 3.12 million $ 525,198
Sep 12, 2023 $ 0.0₈771
+11.21%
$ 3.17 million $ 578,054