Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PAWSWAP Historical Data

PAW Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 14, 2024 $0.0₇241
+0.96%
$11.61 million $557,058
Jan 13, 2024 $0.0₇239
-2.32%
$11.5 million $867,906
Jan 12, 2024 $0.0₇244
-0.03%
$11.75 million $1.08 million
Jan 11, 2024 $0.0₇244
+7.17%
$11.75 million $1.17 million
Jan 10, 2024 $0.0₇228
-0.79%
$10.96 million $1.08 million
Jan 9, 2024 $0.0₇23
-8.39%
$11.05 million $1.06 million
Jan 8, 2024 $0.0₇251
+4.97%
$12.06 million $973,129
Jan 7, 2024 $0.0₇239
+4.75%
$11.49 million $719,136
Jan 6, 2024 $0.0₇228
-4.56%
$10.95 million $781,546
Jan 5, 2024 $0.0₇239
-14.85%
$11.47 million $937,524
Jan 4, 2024 $0.0₇28
+26.48%
$13.46 million $1.36 million
Jan 3, 2024 $0.0₇222
+0.29%
$10.64 million $1.39 million
Jan 2, 2024 $0.0₇221
-23.19%
$10.61 million $1.91 million
Jan 1, 2024 $0.0₇287
-8.67%
$13.8 million $1.53 million
Dec 31, 2023 $0.0₇315
-3.09%
$15.12 million $1.45 million
Dec 30, 2023 $0.0₇324
+5.72%
$15.38 million $2.25 million
Dec 29, 2023 $0.0₇307
-5.10%
$14.55 million $2.91 million
Dec 28, 2023 $0.0₇323
-12.44%
$15.33 million $4.21 million
Dec 27, 2023 $0.0₇369
+44.61%
$17.52 million $3.33 million
Dec 26, 2023 $0.0₇256
+14.05%
$12.12 million $3.07 million
Dec 25, 2023 $0.0₇224
+22.96%
$10.63 million $1.75 million
Dec 24, 2023 $0.0₇182
-5.56%
$8.65 million $1.41 million
Dec 23, 2023 $0.0₇193
+25.08%
$9.15 million $2.12 million
Dec 22, 2023 $0.0₇154
+22.97%
$7.32 million $1.99 million
Dec 21, 2023 $0.0₇126
+4.70%
$5.96 million $746,262
Dec 20, 2023 $0.0₇12
+9.61%
$5.69 million $743,644
Dec 19, 2023 $0.0₇109
-2.42%
$5.19 million $704,097
Dec 18, 2023 $0.0₇112
-2.62%
$5.32 million $824,294
Dec 17, 2023 $0.0₇115
-5.63%
$5.46 million $702,848
Dec 16, 2023 $0.0₇122
+1.33%
$5.73 million $820,500
Dec 15, 2023 $0.0₇12
+7.51%
$5.66 million $1.3 million
Dec 14, 2023 $0.0₇112
+18.94%
$5.26 million $787,207
Dec 13, 2023 $0.0₈943
+2.45%
$4.43 million $599,605
Dec 12, 2023 $0.0₈92
+0.00%
$4.33 million $605,332
Dec 11, 2023 $0.0₈92
-5.02%
$4.33 million $634,297
Dec 10, 2023 $0.0₈967
+6.69%
$4.55 million $541,181
Dec 9, 2023 $0.0₈907
-2.60%
$4.26 million $660,633
Dec 8, 2023 $0.0₈931
+2.07%
$4.38 million $592,450
Dec 7, 2023 $0.0₈912
-0.48%
$4.29 million $758,469
Dec 6, 2023 $0.0₈917
-0.17%
$4.31 million $771,263
Dec 5, 2023 $0.0₈919
-3.84%
$4.32 million $714,517
Dec 4, 2023 $0.0₈956
-0.69%
$4.49 million $573,792
Dec 3, 2023 $0.0₈962
+3.45%
$4.49 million $599,642
Dec 2, 2023 $0.0₈93
+4.89%
$4.34 million $512,042
Dec 1, 2023 $0.0₈886
+0.21%
$4.13 million $533,727
Nov 30, 2023 $0.0₈884
+0.80%
$4.12 million $522,328
Nov 29, 2023 $0.0₈877
-4.08%
$4.09 million $572,227
Nov 28, 2023 $0.0₈915
+0.92%
$4.27 million $573,312
Nov 27, 2023 $0.0₈906
-6.29%
$4.23 million $547,382
Nov 26, 2023 $0.0₈967
-0.76%
$4.51 million $521,333