PAWSWAP Historical Data

PAW Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 2026 $ 0.0₉444
+9.11%
$ 443,587 $ 54,950
Apr 25, 2026 $ 0.0₉408
+19.42%
$ 407,300 $ 56,796
Apr 24, 2026 $ 0.0₉341
-11.67%
$ 341,324 $ 16
Apr 23, 2026 $ 0.0₉386
+25.00%
$ 386,113 $ 55,082
Apr 22, 2026 $ 0.0₉311
-20.84%
$ 308,900 $ 55,842
Apr 21, 2026 $ 0.0₉394
-1.41%
$ 392,390 $ 59,083
Apr 20, 2026 $ 0.0₉396
+15.60%
$ 399,227 $ 59,146
Apr 19, 2026 $ 0.0₉344
-10.91%
$ 342,693 $ 53,289
Apr 18, 2026 $ 0.0₉386
-3.39%
$ 386,000 $ 3,521
Apr 17, 2026 $ 0.0₉4
-29.78%
$ 399,534 $ 1,952
Apr 16, 2026 $ 0.0₉569
-3.23%
$ 569,000 $ 2,053
Apr 15, 2026 $ 0.0₉307
+2.71%
$ 306,533 $ 8
Apr 14, 2026 $ 0.0₉299
+48.18%
$ 298,436 $ 54,410
Apr 13, 2026 $ 0.0₉203
+53.94%
$ 201,800 $ 52,140
Apr 12, 2026 $ 0.0₉132
-42.64%
$ 132,000 $ 53,421
Apr 11, 2026 $ 0.0₉23
-45.96%
$ 229,600 $ 53,550
Apr 10, 2026 $ 0.0₉426
+0.02%
$ 426,000 $ 60,356
Apr 9, 2026 $ 0.0₉425
+8.34%
$ 425,900 $ 53,006
Apr 8, 2026 $ 0.0₉407
-24.05%
$ 406,955 $ 59,281
Apr 7, 2026 $ 0.0₉535
+13.24%
$ 535,171 $ 4,610
Apr 6, 2026 $ 0.0₉47
+7.55%
$ 470,118 $ 57,278
Apr 5, 2026 $ 0.0₉438
-23.40%
$ 438,235 $ 77,747
Apr 4, 2026 $ 0.0₉572
+2.52%
$ 572,143 $ 4,303
Apr 3, 2026 $ 0.0₉553
-21.84%
$ 553,000 $ 5,161
Apr 2, 2026 $ 0.0₉625
+2.57%
$ 624,650 $ 3,966
Apr 1, 2026 $ 0.0₉526
-53.18%
$ 526,000 $ 57,871
Mar 31, 2026 $ 0.0₈112
-4.65%
$ 1.12 million $ 54,484
Mar 30, 2026 $ 0.0₈119
-19.07%
$ 1.19 million $ 59,347
Mar 29, 2026 $ 0.0₈147
+7.13%
$ 1.47 million $ 62,168
Mar 28, 2026 $ 0.0₈137
-16.07%
$ 1.37 million $ 58,217
Mar 27, 2026 $ 0.0₈162
-34.68%
$ 1.62 million $ 68,485
Mar 26, 2026 $ 0.0₈249
-32.71%
$ 2.49 million $ 1,448
Mar 25, 2026 $ 0.0₈369
-9.67%
$ 3.69 million $ 69,931
Mar 24, 2026 $ 0.0₈41
-0.93%
$ 4.1 million $ 73,403
Mar 23, 2026 $ 0.0₈414
+6.28%
$ 4.14 million $ 74,395
Mar 22, 2026 $ 0.0₈39
+0.84%
$ 3.89 million $ 76,330
Mar 21, 2026 $ 0.0₈386
-9.18%
$ 3.87 million $ 79,973
Mar 20, 2026 $ 0.0₈425
-0.06%
$ 4.25 million $ 69,998
Mar 19, 2026 $ 0.0₈426
+1.05%
$ 4.27 million $ 70,227
Mar 18, 2026 $ 0.0₈421
-0.11%
$ 4.21 million $ 72,555
Mar 17, 2026 $ 0.0₈422
-21.80%
$ 4.22 million $ 71,403
Mar 16, 2026 $ 0.0₈54
+2.50%
$ 5.4 million $ 75,013
Mar 15, 2026 $ 0.0₈527
+7.93%
$ 5.27 million $ 80,381
Mar 14, 2026 $ 0.0₈488
+30.62%
$ 4.89 million $ 94,034
Mar 13, 2026 $ 0.0₈373
-2.75%
$ 3.74 million $ 59,465
Mar 12, 2026 $ 0.0₈384
-2.71%
$ 3.85 million $ 69,430
Mar 11, 2026 $ 0.0₈393
-0.09%
$ 3.95 million $ 70,539
Mar 10, 2026 $ 0.0₈395
+16.12%
$ 3.94 million $ 69,185
Mar 9, 2026 $ 0.0₈34
-3.67%
$ 3.4 million $ 71,687
Mar 8, 2026 $ 0.0₈353
-5.02%
$ 3.53 million $ 68,498