PAWSWAP Historical Data

PAW Page 2
Download
Date Close Price change Market cap Trading volume
May 6, 2026 $0.0₉347
-11.31%
$346,599 $57,310
May 5, 2026 $0.0₉391
-4.77%
$391,100 $56,022
May 4, 2026 $0.0₉411
+6.09%
$410,900 $53,471
May 3, 2026 $0.0₉387
+33.36%
$387,300 $54,041
May 2, 2026 $0.0₉291
+7.73%
$290,725 $56,796
May 1, 2026 $0.0₉27
+0.13%
$269,872 $55,319
Apr 30, 2026 $0.0₉27
-21.19%
$269,520 $481
Apr 29, 2026 $0.0₉34
-3.79%
$342,000 $55,955
Apr 28, 2026 $0.0₉355
-16.92%
$353,700 $57,190
Apr 27, 2026 $0.0₉427
-3.63%
$426,800 $53,966
Apr 26, 2026 $0.0₉444
+9.11%
$443,587 $54,950
Apr 25, 2026 $0.0₉408
+19.42%
$407,300 $56,796
Apr 24, 2026 $0.0₉341
-11.67%
$341,324 $16
Apr 23, 2026 $0.0₉386
+25.00%
$386,113 $55,082
Apr 22, 2026 $0.0₉311
-20.84%
$308,900 $55,842
Apr 21, 2026 $0.0₉394
-1.41%
$392,390 $59,083
Apr 20, 2026 $0.0₉396
+15.60%
$399,227 $59,146
Apr 19, 2026 $0.0₉344
-10.91%
$342,693 $53,289
Apr 18, 2026 $0.0₉386
-3.39%
$386,000 $3,521
Apr 17, 2026 $0.0₉4
-29.78%
$399,534 $1,952
Apr 16, 2026 $0.0₉569
-3.23%
$569,000 $2,053
Apr 15, 2026 $0.0₉307
+2.71%
$306,533 $8
Apr 14, 2026 $0.0₉299
+48.18%
$298,436 $54,410
Apr 13, 2026 $0.0₉203
+53.94%
$201,800 $52,140
Apr 12, 2026 $0.0₉132
-42.64%
$132,000 $53,421
Apr 11, 2026 $0.0₉23
-45.96%
$229,600 $53,550
Apr 10, 2026 $0.0₉426
+0.02%
$426,000 $60,356
Apr 9, 2026 $0.0₉425
+8.34%
$425,900 $53,006
Apr 8, 2026 $0.0₉407
-24.05%
$406,955 $59,281
Apr 7, 2026 $0.0₉535
+13.24%
$535,171 $4,610
Apr 6, 2026 $0.0₉47
+7.55%
$470,118 $57,278
Apr 5, 2026 $0.0₉438
-23.40%
$438,235 $77,747
Apr 4, 2026 $0.0₉572
+2.52%
$572,143 $4,303
Apr 3, 2026 $0.0₉553
-21.84%
$553,000 $5,161
Apr 2, 2026 $0.0₉625
+2.57%
$624,650 $3,966
Apr 1, 2026 $0.0₉526
-53.18%
$526,000 $57,871
Mar 31, 2026 $0.0₈112
-4.65%
$1.12 million $54,484
Mar 30, 2026 $0.0₈119
-19.07%
$1.19 million $59,347
Mar 29, 2026 $0.0₈147
+7.13%
$1.47 million $62,168
Mar 28, 2026 $0.0₈137
-16.07%
$1.37 million $58,217
Mar 27, 2026 $0.0₈162
-34.68%
$1.62 million $68,485
Mar 26, 2026 $0.0₈249
-32.71%
$2.49 million $1,448
Mar 25, 2026 $0.0₈369
-9.67%
$3.69 million $69,931
Mar 24, 2026 $0.0₈41
-0.93%
$4.1 million $73,403
Mar 23, 2026 $0.0₈414
+6.28%
$4.14 million $74,395
Mar 22, 2026 $0.0₈39
+0.84%
$3.89 million $76,330
Mar 21, 2026 $0.0₈386
-9.18%
$3.87 million $79,973
Mar 20, 2026 $0.0₈425
-0.06%
$4.25 million $69,998
Mar 19, 2026 $0.0₈426
+1.05%
$4.27 million $70,227
Mar 18, 2026 $0.0₈421
-0.11%
$4.21 million $72,555