Coinranking
PAWSWAP Historical Data
PAW
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 13, 2026 | $0.0₉253 | -23.64% | ||
| May 12, 2026 | $0.0₉338 | -1.15% | ||
| May 11, 2026 | $0.0₉342 | -4.48% | ||
| May 10, 2026 | $0.0₉358 | +2.58% | ||
| May 9, 2026 | $0.0₉35 | +1.22% | ||
| May 8, 2026 | $0.0₉347 | +2.36% | ||
| May 7, 2026 | $0.0₉34 | -1.99% | ||
| May 6, 2026 | $0.0₉347 | -11.31% | ||
| May 5, 2026 | $0.0₉391 | -4.77% | ||
| May 4, 2026 | $0.0₉411 | +6.09% | ||
| May 3, 2026 | $0.0₉387 | +33.36% | ||
| May 2, 2026 | $0.0₉291 | +7.73% | ||
| May 1, 2026 | $0.0₉27 | +0.13% | ||
| Apr 30, 2026 | $0.0₉27 | -21.19% | ||
| Apr 29, 2026 | $0.0₉34 | -3.79% | ||
| Apr 28, 2026 | $0.0₉355 | -16.92% | ||
| Apr 27, 2026 | $0.0₉427 | -3.63% | ||
| Apr 26, 2026 | $0.0₉444 | +9.11% | ||
| Apr 25, 2026 | $0.0₉408 | +19.42% | ||
| Apr 24, 2026 | $0.0₉341 | -11.67% | ||
| Apr 23, 2026 | $0.0₉386 | +25.00% | ||
| Apr 22, 2026 | $0.0₉311 | -20.84% | ||
| Apr 21, 2026 | $0.0₉394 | -1.41% | ||
| Apr 20, 2026 | $0.0₉396 | +15.60% | ||
| Apr 19, 2026 | $0.0₉344 | -10.91% | ||
| Apr 18, 2026 | $0.0₉386 | -3.39% | ||
| Apr 17, 2026 | $0.0₉4 | -29.78% | ||
| Apr 16, 2026 | $0.0₉569 | -3.23% | ||
| Apr 15, 2026 | $0.0₉307 | +2.71% | ||
| Apr 14, 2026 | $0.0₉299 | +48.18% | ||
| Apr 13, 2026 | $0.0₉203 | +53.94% | ||
| Apr 12, 2026 | $0.0₉132 | -42.64% | ||
| Apr 11, 2026 | $0.0₉23 | -45.96% | ||
| Apr 10, 2026 | $0.0₉426 | +0.02% | ||
| Apr 9, 2026 | $0.0₉425 | +8.34% | ||
| Apr 8, 2026 | $0.0₉407 | -24.05% | ||
| Apr 7, 2026 | $0.0₉535 | +13.24% | ||
| Apr 6, 2026 | $0.0₉47 | +7.55% | ||
| Apr 5, 2026 | $0.0₉438 | -23.40% | ||
| Apr 4, 2026 | $0.0₉572 | +2.52% | ||
| Apr 3, 2026 | $0.0₉553 | -21.84% | ||
| Apr 2, 2026 | $0.0₉625 | +2.57% | ||
| Apr 1, 2026 | $0.0₉526 | -53.18% | ||
| Mar 31, 2026 | $0.0₈112 | -4.65% | ||
| Mar 30, 2026 | $0.0₈119 | -19.07% | ||
| Mar 29, 2026 | $0.0₈147 | +7.13% | ||
| Mar 28, 2026 | $0.0₈137 | -16.07% | ||
| Mar 27, 2026 | $0.0₈162 | -34.68% | ||
| Mar 26, 2026 | $0.0₈249 | -32.71% | ||
| Mar 25, 2026 | $0.0₈369 | -9.67% | ||