PAWSWAP Historical Data

PAW Page 2
Download
Date Close Price change Market cap Trading volume
May 5 $ 0.0₇107
+4.26%
$ 10.73 million $ 666,298
Apr 28 $ 0.0₇103
+75.90%
$ 10.21 million $ 1.3 million
Apr 21 $ 0.0₈586
+9.31%
$ 5.8 million $ 700,370
Apr 14 $ 0.0₈551
-15.46%
$ 5.31 million $ 1.09 million
Apr 7 $ 0.0₈631
+0.72%
$ 6.46 million $ 1.5 million
Mar 31 $ 0.0₈743
-0.32%
$ 6.21 million $ 1.42 million
Mar 24 $ 0.0₈75
-3.42%
$ 7.39 million $ 1.22 million
Mar 17 $ 0.0₈745
-9.89%
$ 7.7 million $ 953,962
Mar 10 $ 0.0₈836
-6.76%
$ 8.19 million $ 1.46 million
Mar 3 $ 0.0₈953
-11.85%
$ 8.88 million $ 1.41 million
Feb 24 $ 0.0₇108
-16.25%
$ 10.71 million $ 2.06 million
Feb 17 $ 0.0₇127
-8.16%
$ 12.79 million $ 2.38 million
Feb 10 $ 0.0₇137
-17.42%
$ 13.74 million $ 2.17 million
Feb 3 $ 0.0₇153
-2.03%
$ 16.37 million $ 2.74 million
Jan 27 $ 0.0₇156
+20.76%
$ 15.48 million $ 5.32 million
Jan 20 $ 0.0₇13
-4.77%
$ 12.95 million $ 2.2 million
Jan 13 $ 0.0₇153
+9.30%
$ 13.54 million $ 1.73 million
Jan 6 $ 0.0₇146
-13.37%
$ 13.8 million $ 2.67 million
Dec 30 $ 0.0₇183
-9.95%
$ 16.55 million $ 2.82 million
Dec 23 $ 0.0₇199
-7.40%
$ 19.94 million $ 2.68 million
Dec 16 $ 0.0₇228
-24.12%
$ 21.16 million $ 2.47 million
Dec 9 $ 0.0₇296
+50.80%
$ 29.58 million $ 4.46 million
Dec 2 $ 0.0₇173
+74.51%
$ 19.28 million $ 2.85 million
Nov 25 $ 0.0₈994
+10.30%
$ 9.75 million $ 1.43 million
Nov 18 $ 0.0₈891
+4.79%
$ 8.84 million $ 1.04 million
Nov 11 $ 0.0₈899
-12.25%
$ 8.33 million $ 1.29 million
Nov 4 $ 0.0₇114
+29.24%
$ 10.04 million $ 1.22 million
Oct 28 $ 0.0₈883
-10.20%
$ 8.63 million $ 1.44 million
Oct 21 $ 0.0₇101
-10.91%
$ 9.62 million $ 1.07 million
Oct 14 $ 0.0₇114
-12.22%
$ 11.08 million $ 859,137
Oct 7 $ 0.0₇132
+3.77%
$ 12.63 million $ 1.44 million
Sep 30 $ 0.0₇127
+2.14%
$ 12.42 million $ 2.34 million
Sep 23 $ 0.0₇13
+2.65%
$ 12.14 million $ 2.4 million
Sep 16 $ 0.0₇129
-5.93%
$ 12.34 million $ 2.58 million
Sep 9 $ 0.0₇14
+33.83%
$ 13.37 million $ 2.27 million
Sep 2 $ 0.0₇107
-1.82%
$ 10.22 million $ 2.14 million
Aug 26 $ 0.0₇109
-14.80%
$ 10.57 million $ 2.19 million
Aug 19 $ 0.0₇132
-3.54%
$ 12.44 million $ 2.12 million
Aug 12 $ 0.0₇137
-8.69%
$ 13.37 million $ 2.17 million
Aug 5 $ 0.0₇16
-2.40%
$ 14.55 million $ 2.19 million
Jul 29 $ 0.0₇164
-28.30%
$ 15.93 million $ 3.04 million
Jul 22 $ 0.0₇2
+43.98%
$ 22.2 million $ 4.48 million
Jul 15 $ 0.0₇136
-10.54%
$ 13.46 million $ 4.15 million
Jul 8 $ 0.0₇158
+18.04%
$ 14.72 million $ 4.13 million
Jul 1 $ 0.0₇142
-17.91%
$ 12.46 million $ 2.67 million
Jun 24 $ 0.0₇176
+39.99%
$ 12.6 million $ 3.21 million
Jun 17 $ 0.0₇13
-10.62%
$ 6.62 million $ 4.21 million
Jun 10 $ 0.0₇145
-2.09%
$ 7.69 million $ 4.17 million
Jun 3 $ 0.0₇148
-6.59%
$ 7.77 million $ 4.12 million
May 27 $ 0.0₇158
-8.59%
$ 8.31 million $ 5.13 million