PAWSWAP Historical Data

PAW Page 20
Download
Date Close Price change Market cap Trading volume
Nov 18, 2023 $0.0₈963
-0.57%
$4.49 million $609,190
Nov 17, 2023 $0.0₈968
-4.40%
$4.53 million $589,345
Nov 16, 2023 $0.0₇101
-2.71%
$4.75 million $590,190
Nov 15, 2023 $0.0₇104
-1.76%
$4.88 million $641,311
Nov 14, 2023 $0.0₇106
-2.67%
$4.97 million $581,344
Nov 13, 2023 $0.0₇109
-0.53%
$5.1 million $643,123
Nov 12, 2023 $0.0₇109
+2.42%
$5.13 million $579,670
Nov 11, 2023 $0.0₇107
+1.33%
$5.02 million $625,639
Nov 10, 2023 $0.0₇105
-1.67%
$4.95 million $560,345
Nov 9, 2023 $0.0₇107
+4.03%
$5.03 million $726,178
Nov 8, 2023 $0.0₇103
-2.68%
$4.8 million $618,560
Nov 7, 2023 $0.0₇106
-9.96%
$4.93 million $841,629
Nov 6, 2023 $0.0₇118
-7.33%
$5.48 million $962,488
Nov 5, 2023 $0.0₇127
+4.87%
$5.84 million $715,618
Nov 4, 2023 $0.0₇121
+5.95%
$5.62 million $955,420
Nov 3, 2023 $0.0₇114
-0.56%
$5.34 million $1.11 million
Nov 2, 2023 $0.0₇115
+1.45%
$5.38 million $747,729
Nov 1, 2023 $0.0₇113
-8.37%
$5.3 million $743,712
Oct 31, 2023 $0.0₇124
-7.08%
$5.8 million $811,084
Oct 30, 2023 $0.0₇133
+15.55%
$6.24 million $875,221
Oct 29, 2023 $0.0₇115
+4.14%
$5.4 million $543,389
Oct 28, 2023 $0.0₇11
+2.21%
$5.18 million $610,845
Oct 27, 2023 $0.0₇108
-2.25%
$5.07 million $663,548
Oct 26, 2023 $0.0₇11
+1.92%
$5.23 million $815,166
Oct 25, 2023 $0.0₇108
-3.09%
$5.15 million $851,538
Oct 24, 2023 $0.0₇112
+0.17%
$5.32 million $988,700
Oct 23, 2023 $0.0₇112
+5.83%
$5.32 million $697,903
Oct 22, 2023 $0.0₇106
+2.71%
$5.03 million $572,228
Oct 21, 2023 $0.0₇103
-0.65%
$4.9 million $612,308
Oct 20, 2023 $0.0₇104
+9.72%
$4.94 million $793,690
Oct 19, 2023 $0.0₈944
-2.97%
$4.5 million $590,247
Oct 18, 2023 $0.0₈973
-0.28%
$4.65 million $575,567
Oct 17, 2023 $0.0₈975
-0.98%
$4.67 million $620,690
Oct 16, 2023 $0.0₈985
-0.70%
$4.79 million $657,991
Oct 15, 2023 $0.0₈992
+1.53%
$4.82 million $595,201
Oct 14, 2023 $0.0₈975
+2.51%
$4.74 million $829,620
Oct 13, 2023 $0.0₈951
-1.19%
$4.62 million $1.04 million
Oct 12, 2023 $0.0₈962
+16.50%
$4.68 million $953,800
Oct 11, 2023 $0.0₈826
+1.88%
$4.05 million $590,167
Oct 10, 2023 $0.0₈811
+6.00%
$3.97 million $602,335
Oct 9, 2023 $0.0₈765
-3.49%
$3.74 million $553,468
Oct 8, 2023 $0.0₈792
+0.67%
$3.89 million $470,184
Oct 7, 2023 $0.0₈787
-0.74%
$3.87 million $556,712
Oct 6, 2023 $0.0₈793
+5.77%
$3.9 million $657,281
Oct 5, 2023 $0.0₈75
-2.55%
$3.69 million $531,167
Oct 4, 2023 $0.0₈769
+3.32%
$3.83 million $517,321
Oct 3, 2023 $0.0₈745
-1.33%
$3.71 million $559,605
Oct 2, 2023 $0.0₈755
-2.47%
$3.76 million $629,676
Oct 1, 2023 $0.0₈775
-0.16%
$3.86 million $587,990
Sep 30, 2023 $0.0₈776
+3.24%
$3.82 million $495,337