PAWSWAP Historical Data

PAW Page 20
Download
Date Close Price change Market cap Trading volume
Sep 11, 2023 $ 0.0₇418
+473.16%
$ 17.19 million $ 361,964
Sep 10, 2023 $ 0.0₈729
-4.66%
$ 3 million $ 544,468
Sep 9, 2023 $ 0.0₈765
-0.46%
$ 3.15 million $ 415,983
Sep 8, 2023 $ 0.0₈768
+0.07%
$ 3.16 million $ 487,861
Sep 7, 2023 $ 0.0₈767
-3.88%
$ 3.16 million $ 619,618
Sep 6, 2023 $ 0.0₈798
-2.67%
$ 3.29 million $ 720,598
Sep 5, 2023 $ 0.0₈82
-6.00%
$ 3.38 million $ 700,484
Sep 4, 2023 $ 0.0₈873
+4.66%
$ 3.6 million $ 647,829
Sep 3, 2023 $ 0.0₈834
-0.21%
$ 3.44 million $ 482,480
Sep 2, 2023 $ 0.0₈837
-2.32%
$ 3.45 million $ 441,619
Sep 1, 2023 $ 0.0₈856
-2.45%
$ 3.54 million $ 754,334
Aug 31, 2023 $ 0.0₈878
-0.34%
$ 3.63 million $ 589,459
Aug 30, 2023 $ 0.0₈881
+0.56%
$ 3.69 million $ 571,932
Aug 29, 2023 $ 0.0₈876
+3.65%
$ 3.7 million $ 545,964
Aug 28, 2023 $ 0.0₈845
-0.76%
$ 3.57 million $ 544,549
Aug 27, 2023 $ 0.0₈851
-3.26%
$ 3.6 million $ 517,584
Aug 26, 2023 $ 0.0₈88
+3.61%
$ 3.73 million $ 511,826
Aug 25, 2023 $ 0.0₈849
-4.18%
$ 3.61 million $ 669,051
Aug 24, 2023 $ 0.0₈886
-1.89%
$ 3.77 million $ 552,366
Aug 23, 2023 $ 0.0₈903
+8.23%
$ 3.85 million $ 530,200
Aug 22, 2023 $ 0.0₈835
-5.93%
$ 3.5 million $ 475,163
Aug 21, 2023 $ 0.0₈887
-12.61%
$ 3.72 million $ 857,440
Aug 20, 2023 $ 0.0₇101
+18.69%
$ 4.25 million $ 854,712
Aug 19, 2023 $ 0.0₈855
+3.91%
$ 3.58 million $ 618,119
Aug 18, 2023 $ 0.0₈823
+2.29%
$ 3.45 million $ 783,182
Aug 17, 2023 $ 0.0₈805
-9.42%
$ 3.37 million $ 700,721
Aug 16, 2023 $ 0.0₈889
-7.44%
$ 3.72 million $ 1.07 million
Aug 15, 2023 $ 0.0₈96
-11.07%
$ 4.02 million $ 772,801
Aug 14, 2023 $ 0.0₇108
+14.52%
$ 4.52 million $ 855,458
Aug 13, 2023 $ 0.0₈944
-16.24%
$ 3.99 million $ 1.08 million
Aug 12, 2023 $ 0.0₇113
+47.39%
$ 4.77 million $ 2.43 million
Aug 11, 2023 $ 0.0₈765
+3.74%
$ 3.24 million $ 872,830
Aug 9, 2023 $ 0.0₈736
-0.60%
$ 3.15 million $ 948,166
Aug 8, 2023 $ 0.0₈74
+3.41%
$ 3.17 million $ 622,869
Aug 7, 2023 $ 0.0₈716
+0.30%
$ 3.08 million $ 708,136
Aug 6, 2023 $ 0.0₈713
+1.69%
$ 3.07 million $ 758,712
Aug 5, 2023 $ 0.0₈702
-1.01%
$ 3.02 million $ 682,146
Aug 4, 2023 $ 0.0₈709
-3.43%
$ 3.05 million $ 798,620
Aug 3, 2023 $ 0.0₈734
-7.87%
$ 3.16 million $ 870,654
Aug 2, 2023 $ 0.0₈797
+1.87%
$ 3.43 million $ 795,268
Aug 1, 2023 $ 0.0₈781
-6.13%
$ 3.33 million $ 819,387
Jul 31, 2023 $ 0.0₈832
-1.73%
$ 3.99 million $ 619,777
Jul 30, 2023 $ 0.0₈847
-0.74%
$ 4.06 million $ 678,703
Jul 29, 2023 $ 0.0₈853
-0.34%
$ 4.09 million $ 552,734
Jul 28, 2023 $ 0.0₈856
+1.06%
$ 4.1 million $ 584,374
Jul 27, 2023 $ 0.0₈847
+2.16%
$ 4.05 million $ 652,644
Jul 26, 2023 $ 0.0₈829
-2.28%
$ 3.96 million $ 606,706
Jul 25, 2023 $ 0.0₈848
+0.08%
$ 4.05 million $ 631,853
Jul 24, 2023 $ 0.0₈848
-9.70%
$ 4.05 million $ 1.02 million
Jul 23, 2023 $ 0.0₈939
+1.65%
$ 4.49 million $ 579,525