PAWSWAP Historical Data

PAW Page 21
Download
Date Close Price change Market cap Trading volume
Jul 22, 2023 $ 0.0₈923
-3.79%
$ 4.41 million $ 655,952
Jul 21, 2023 $ 0.0₈96
-3.80%
$ 4.59 million $ 665,119
Jul 20, 2023 $ 0.0₈998
-1.50%
$ 4.77 million $ 771,213
Jul 19, 2023 $ 0.0₇101
+0.96%
$ 4.84 million $ 592,140
Jul 18, 2023 $ 0.0₇1
-0.09%
$ 4.79 million $ 659,469
Jul 17, 2023 $ 0.0₇1
-5.00%
$ 10.04 million $ 608,895
Jul 16, 2023 $ 0.0₇106
-0.68%
$ 10.57 million $ 718,465
Jul 15, 2023 $ 0.0₇106
-3.89%
$ 10.64 million $ 656,909
Jul 14, 2023 $ 0.0₇111
-4.78%
$ 11.07 million $ 795,701
Jul 13, 2023 $ 0.0₇116
-1.57%
$ 11.63 million $ 734,236
Jul 12, 2023 $ 0.0₇118
-1.85%
$ 11.82 million $ 940,070
Jul 11, 2023 $ 0.0₇12
+2.87%
$ 12.04 million $ 687,507
Jul 10, 2023 $ 0.0₇117
+0.92%
$ 11.7 million $ 685,214
Jul 9, 2023 $ 0.0₇116
-0.54%
$ 11.59 million $ 627,504
Jul 8, 2023 $ 0.0₇117
+6.77%
$ 11.66 million $ 1.04 million
Jul 7, 2023 $ 0.0₇109
-6.17%
$ 10.92 million $ 526,909
Jul 6, 2023 $ 0.0₇116
-2.51%
$ 11.63 million $ 632,260
Jul 5, 2023 $ 0.0₇119
-4.15%
$ 11.93 million $ 570,587
Jul 4, 2023 $ 0.0₇125
-4.45%
$ 12.45 million $ 657,802
Jul 3, 2023 $ 0.0₇13
-3.59%
$ 13.04 million $ 750,259
Jul 2, 2023 $ 0.0₇135
+1.71%
$ 13.52 million $ 796,908
Jul 1, 2023 $ 0.0₇133
+3.26%
$ 13.28 million $ 797,542
Jun 30, 2023 $ 0.0₇129
+8.43%
$ 12.87 million $ 1.83 million
Jun 29, 2023 $ 0.0₇119
+2.83%
$ 11.87 million $ 1.92 million
Jun 28, 2023 $ 0.0₇115
-33.46%
$ 11.54 million $ 1.31 million
Jun 27, 2023 $ 0.0₇173
+59.13%
$ 17.27 million $ 1.45 million
Jun 26, 2023 $ 0.0₇109
-2.56%
$ 10.85 million $ 635,335
Jun 25, 2023 $ 0.0₇111
+5.04%
$ 11.14 million $ 1.5 million
Jun 24, 2023 $ 0.0₇106
+7.05%
$ 10.6 million $ 726,248
Jun 23, 2023 $ 0.0₈991
+2.79%
$ 9.9 million $ 666,892
Jun 22, 2023 $ 0.0₈964
-3.58%
$ 9.64 million $ 1.22 million
Jun 21, 2023 $ 0.0₈999
+8.66%
$ 9.99 million $ 778,064
Jun 20, 2023 $ 0.0₈919
-1.89%
$ 9.19 million $ 643,424
Jun 19, 2023 $ 0.0₈937
+2.58%
$ 9.37 million $ 618,386
Jun 18, 2023 $ 0.0₈914
-2.87%
$ 9.13 million $ 516,617
Jun 17, 2023 $ 0.0₈941
+1.85%
$ 9.4 million $ 535,576
Jun 16, 2023 $ 0.0₈923
+2.68%
$ 9.23 million $ 653,712
Jun 15, 2023 $ 0.0₈899
+2.40%
$ 8.99 million $ 647,483
Jun 14, 2023 $ 0.0₈878
-4.32%
$ 8.78 million $ 969,930
Jun 13, 2023 $ 0.0₈918
-3.44%
$ 9.18 million $ 865,712
Jun 12, 2023 $ 0.0₈951
-5.10%
$ 9.51 million $ 752,035
Jun 11, 2023 $ 0.0₇1
+12.38%
$ 10.02 million $ 727,597
Jun 10, 2023 $ 0.0₈891
-12.33%
$ 8.91 million $ 1.33 million
Jun 9, 2023 $ 0.0₇102
-17.91%
$ 10.17 million $ 1.8 million
Jun 8, 2023 $ 0.0₇124
-4.72%
$ 12.39 million $ 1.08 million
Jun 7, 2023 $ 0.0₇13
-15.07%
$ 13 million $ 686,178
Jun 6, 2023 $ 0.0₇153
+7.82%
$ 15.31 million $ 830,925
Jun 5, 2023 $ 0.0₇142
-11.26%
$ 14.2 million $ 1.1 million
Jun 4, 2023 $ 0.0₇16
-6.89%
$ 16 million $ 671,608
Jun 3, 2023 $ 0.0₇172
+4.15%
$ 17.18 million $ 539,805