PAWSWAP Historical Data

PAW Page 22
Download
Date Close Price change Market cap Trading volume
Jun 2, 2023 $ 0.0₇165
-3.88%
$ 16.5 million $ 723,599
Jun 1, 2023 $ 0.0₇172
+0.58%
$ 17.16 million $ 592,092
May 31, 2023 $ 0.0₇171
-6.70%
$ 17.06 million $ 599,031
May 30, 2023 $ 0.0₇183
+5.64%
$ 18.28 million $ 1.14 million
May 29, 2023 $ 0.0₇173
-14.84%
$ 17.31 million $ 857,073
May 28, 2023 $ 0.0₇203
+7.94%
$ 20.33 million $ 1.07 million
May 27, 2023 $ 0.0₇188
+14.32%
$ 18.83 million $ 814,371
May 26, 2023 $ 0.0₇165
+5.06%
$ 16.47 million $ 799,145
May 25, 2023 $ 0.0₇157
-1.62%
$ 15.68 million $ 899,464
May 24, 2023 $ 0.0₇159
+8.51%
$ 15.94 million $ 1.32 million
May 23, 2023 $ 0.0₇147
+2.25%
$ 14.69 million $ 808,918
May 22, 2023 $ 0.0₇144
-6.72%
$ 14.36 million $ 1.06 million
May 21, 2023 $ 0.0₇154
-5.52%
$ 15.4 million $ 663,256
May 20, 2023 $ 0.0₇163
-0.15%
$ 16.3 million $ 976,989
May 19, 2023 $ 0.0₇163
+1.75%
$ 16.32 million $ 843,841
May 18, 2023 $ 0.0₇16
-1.41%
$ 16.04 million $ 969,765
May 17, 2023 $ 0.0₇163
-13.65%
$ 16.27 million $ 1.55 million
May 16, 2023 $ 0.0₇188
-12.65%
$ 18.84 million $ 1.24 million
May 15, 2023 $ 0.0₇216
+11.76%
$ 21.56 million $ 973,865
May 14, 2023 $ 0.0₇193
+0.74%
$ 19.3 million $ 935,470
May 13, 2023 $ 0.0₇192
+13.45%
$ 19.16 million $ 1.28 million
May 12, 2023 $ 0.0₇169
+17.34%
$ 16.89 million $ 1.44 million
May 11, 2023 $ 0.0₇144
-1.63%
$ 14.39 million $ 1.33 million
May 10, 2023 $ 0.0₇146
-7.97%
$ 14.63 million $ 1.97 million
May 9, 2023 $ 0.0₇159
-5.08%
$ 15.9 million $ 1.73 million
May 8, 2023 $ 0.0₇168
-25.04%
$ 16.76 million $ 2.51 million
May 7, 2023 $ 0.0₇223
+41.31%
$ 22.34 million $ 2.88 million
May 6, 2023 $ 0.0₇158
-32.98%
$ 15.81 million $ 2.84 million
May 5, 2023 $ 0.0₇236
-9.68%
$ 23.59 million $ 2.23 million
May 4, 2023 $ 0.0₇261
-8.74%
$ 26.12 million $ 1.44 million
May 3, 2023 $ 0.0₇286
-8.73%
$ 28.62 million $ 1.86 million
May 2, 2023 $ 0.0₇314
+11.24%
$ 31.35 million $ 2.45 million
May 1, 2023 $ 0.0₇282
-11.41%
$ 28.21 million $ 1.94 million
Apr 30, 2023 $ 0.0₇319
-6.37%
$ 31.86 million $ 1.45 million
Apr 29, 2023 $ 0.0₇34
-5.95%
$ 34.05 million $ 1.02 million
Apr 28, 2023 $ 0.0₇362
+0.58%
$ 36.18 million $ 1.35 million
Apr 27, 2023 $ 0.0₇36
-0.59%
$ 35.97 million $ 1.71 million
Apr 26, 2023 $ 0.0₇362
-1.07%
$ 36.19 million $ 2.01 million
Apr 25, 2023 $ 0.0₇366
-1.00%
$ 36.56 million $ 1.38 million
Apr 24, 2023 $ 0.0₇37
-1.31%
$ 36.96 million $ 1.65 million
Apr 23, 2023 $ 0.0₇375
-8.41%
$ 37.45 million $ 1.56 million
Apr 22, 2023 $ 0.0₇409
+0.89%
$ 40.89 million $ 1.75 million
Apr 21, 2023 $ 0.0₇405
-9.82%
$ 40.53 million $ 1.21 million
Apr 20, 2023 $ 0.0₇449
-2.02%
$ 44.92 million $ 2.08 million
Apr 19, 2023 $ 0.0₇458
-4.90%
$ 45.85 million $ 3.57 million
Apr 18, 2023 $ 0.0₇482
+3.37%
$ 48.21 million $ 2.2 million
Apr 17, 2023 $ 0.0₇467
+6.56%
$ 46.66 million $ 3.19 million
Apr 16, 2023 $ 0.0₇438
+5.25%
$ 43.78 million $ 1.72 million
Apr 15, 2023 $ 0.0₇416
-2.21%
$ 41.6 million $ 2.07 million
Apr 14, 2023 $ 0.0₇426
-2.92%
$ 42.56 million $ 2.14 million