PAWSWAP Historical Data

PAW Page 23
Download
Date Close Price change Market cap Trading volume
Apr 13, 2023 $ 0.0₇438
-0.36%
$ 43.83 million $ 1.68 million
Apr 12, 2023 $ 0.0₇44
-5.01%
$ 44 million $ 1.78 million
Apr 11, 2023 $ 0.0₇463
-3.36%
$ 46.32 million $ 1.71 million
Apr 10, 2023 $ 0.0₇479
+0.67%
$ 47.93 million $ 1.94 million
Apr 9, 2023 $ 0.0₇476
+8.86%
$ 47.64 million $ 2.07 million
Apr 8, 2023 $ 0.0₇437
-10.10%
$ 43.74 million $ 1.88 million
Apr 7, 2023 $ 0.0₇487
+15.60%
$ 48.65 million $ 2.05 million
Apr 6, 2023 $ 0.0₇421
-16.16%
$ 42.09 million $ 2.41 million
Apr 5, 2023 $ 0.0₇502
-2.07%
$ 50.2 million $ 2.83 million
Apr 4, 2023 $ 0.0₇512
+27.10%
$ 51.22 million $ 4.79 million
Apr 3, 2023 $ 0.0₇404
+17.96%
$ 40.39 million $ 3.15 million
Apr 2, 2023 $ 0.0₇342
-0.11%
$ 34.24 million $ 1.52 million
Apr 1, 2023 $ 0.0₇343
+2.07%
$ 34.28 million $ 1.95 million
Mar 31, 2023 $ 0.0₇336
+5.71%
$ 33.59 million $ 2.32 million
Mar 30, 2023 $ 0.0₇318
-2.46%
$ 31.75 million $ 2.45 million
Mar 29, 2023 $ 0.0₇326
-2.44%
$ 32.55 million $ 2.5 million
Mar 28, 2023 $ 0.0₇334
-3.84%
$ 33.36 million $ 2.47 million
Mar 27, 2023 $ 0.0₇347
-8.48%
$ 34.68 million $ 3.59 million
Mar 26, 2023 $ 0.0₇38
-15.17%
$ 37.95 million $ 4.75 million
Mar 25, 2023 $ 0.0₇448
+61.12%
$ 44.8 million $ 6.58 million
Mar 24, 2023 $ 0.0₇278
-15.32%
$ 27.82 million $ 3.51 million
Mar 23, 2023 $ 0.0₇329
-13.43%
$ 32.85 million $ 3.71 million
Mar 22, 2023 $ 0.0₇379
-12.20%
$ 37.92 million $ 3.14 million
Mar 21, 2023 $ 0.0₇432
-6.48%
$ 43.19 million $ 2.91 million
Mar 20, 2023 $ 0.0₇462
+5.87%
$ 46.18 million $ 3.85 million
Mar 19, 2023 $ 0.0₇436
-3.70%
$ 43.61 million $ 2.79 million
Mar 18, 2023 $ 0.0₇454
-10.53%
$ 45.45 million $ 2.99 million
Mar 17, 2023 $ 0.0₇51
-7.71%
$ 51.02 million $ 3.62 million
Mar 16, 2023 $ 0.0₇552
+8.75%
$ 55.21 million $ 5.1 million
Mar 15, 2023 $ 0.0₇508
-7.65%
$ 50.78 million $ 3.69 million
Mar 14, 2023 $ 0.0₇55
-5.91%
$ 54.98 million $ 4.24 million
Mar 13, 2023 $ 0.0₇585
-5.42%
$ 58.46 million $ 5.17 million
Mar 12, 2023 $ 0.0₇618
+6.77%
$ 61.79 million $ 3.92 million
Mar 11, 2023 $ 0.0₇579
-9.17%
$ 57.89 million $ 6.07 million
Mar 10, 2023 $ 0.0₇637
+19.63%
$ 63.72 million $ 7.93 million
Mar 9, 2023 $ 0.0₇533
-9.00%
$ 53.34 million $ 5.37 million
Mar 8, 2023 $ 0.0₇586
-18.59%
$ 58.61 million $ 7.27 million
Mar 7, 2023 $ 0.0₇719
-9.91%
$ 71.94 million $ 11.6 million
Mar 6, 2023 $ 0.0₇797
+12.27%
$ 79.71 million $ 13.59 million
Mar 5, 2023 $ 0.0₇71
+8.42%
$ 70.95 million $ 11.19 million
Mar 4, 2023 $ 0.0₇654
-17.38%
$ 65.44 million $ 18.29 million
Mar 3, 2023 $ 0.0₇794
+23.07%
$ 79.38 million $ 29.91 million
Mar 2, 2023 $ 0.0₇642
+108.06%
$ 64.2 million $ 13.96 million
Mar 1, 2023 $ 0.0₇309
+11.30%
$ 30.88 million $ 4.98 million
Feb 28, 2023 $ 0.0₇277
-19.91%
$ 27.72 million $ 5.1 million
Download