Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PAWSWAP Historical Data

PAW Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 2023 $0.0₇115
-33.46%
$11.54 million $1.31 million
Jun 27, 2023 $0.0₇173
+59.13%
$17.27 million $1.45 million
Jun 26, 2023 $0.0₇109
-2.56%
$10.85 million $635,335
Jun 25, 2023 $0.0₇111
+5.04%
$11.14 million $1.5 million
Jun 24, 2023 $0.0₇106
+7.05%
$10.6 million $726,248
Jun 23, 2023 $0.0₈991
+2.79%
$9.9 million $666,892
Jun 22, 2023 $0.0₈964
-3.58%
$9.64 million $1.22 million
Jun 21, 2023 $0.0₈999
+8.66%
$9.99 million $778,064
Jun 20, 2023 $0.0₈919
-1.89%
$9.19 million $643,424
Jun 19, 2023 $0.0₈937
+2.58%
$9.37 million $618,386
Jun 18, 2023 $0.0₈914
-2.87%
$9.13 million $516,617
Jun 17, 2023 $0.0₈941
+1.85%
$9.4 million $535,576
Jun 16, 2023 $0.0₈923
+2.68%
$9.23 million $653,712
Jun 15, 2023 $0.0₈899
+2.40%
$8.99 million $647,483
Jun 14, 2023 $0.0₈878
-4.32%
$8.78 million $969,930
Jun 13, 2023 $0.0₈918
-3.44%
$9.18 million $865,712
Jun 12, 2023 $0.0₈951
-5.10%
$9.51 million $752,035
Jun 11, 2023 $0.0₇1
+12.38%
$10.02 million $727,597
Jun 10, 2023 $0.0₈891
-12.33%
$8.91 million $1.33 million
Jun 9, 2023 $0.0₇102
-17.91%
$10.17 million $1.8 million
Jun 8, 2023 $0.0₇124
-4.72%
$12.39 million $1.08 million
Jun 7, 2023 $0.0₇13
-15.07%
$13 million $686,178
Jun 6, 2023 $0.0₇153
+7.82%
$15.31 million $830,925
Jun 5, 2023 $0.0₇142
-11.26%
$14.2 million $1.1 million
Jun 4, 2023 $0.0₇16
-6.89%
$16 million $671,608
Jun 3, 2023 $0.0₇172
+4.15%
$17.18 million $539,805
Jun 2, 2023 $0.0₇165
-3.88%
$16.5 million $723,599
Jun 1, 2023 $0.0₇172
+0.58%
$17.16 million $592,092
May 31, 2023 $0.0₇171
-6.70%
$17.06 million $599,031
May 30, 2023 $0.0₇183
+5.64%
$18.28 million $1.14 million
May 29, 2023 $0.0₇173
-14.84%
$17.31 million $857,073
May 28, 2023 $0.0₇203
+7.94%
$20.33 million $1.07 million
May 27, 2023 $0.0₇188
+14.32%
$18.83 million $814,371
May 26, 2023 $0.0₇165
+5.06%
$16.47 million $799,145
May 25, 2023 $0.0₇157
-1.62%
$15.68 million $899,464
May 24, 2023 $0.0₇159
+8.51%
$15.94 million $1.32 million
May 23, 2023 $0.0₇147
+2.25%
$14.69 million $808,918
May 22, 2023 $0.0₇144
-6.72%
$14.36 million $1.06 million
May 21, 2023 $0.0₇154
-5.52%
$15.4 million $663,256
May 20, 2023 $0.0₇163
-0.15%
$16.3 million $976,989
May 19, 2023 $0.0₇163
+1.75%
$16.32 million $843,841
May 18, 2023 $0.0₇16
-1.41%
$16.04 million $969,765
May 17, 2023 $0.0₇163
-13.65%
$16.27 million $1.55 million
May 16, 2023 $0.0₇188
-12.65%
$18.84 million $1.24 million
May 15, 2023 $0.0₇216
+11.76%
$21.56 million $973,865
May 14, 2023 $0.0₇193
+0.74%
$19.3 million $935,470
May 13, 2023 $0.0₇192
+13.45%
$19.16 million $1.28 million
May 12, 2023 $0.0₇169
+17.34%
$16.89 million $1.44 million
May 11, 2023 $0.0₇144
-1.63%
$14.39 million $1.33 million
May 10, 2023 $0.0₇146
-7.97%
$14.63 million $1.97 million