Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PAWSWAP Historical Data

PAW Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 2023 $0.0₇159
-5.08%
$15.9 million $1.73 million
May 8, 2023 $0.0₇168
-25.04%
$16.76 million $2.51 million
May 7, 2023 $0.0₇223
+41.31%
$22.34 million $2.88 million
May 6, 2023 $0.0₇158
-32.98%
$15.81 million $2.84 million
May 5, 2023 $0.0₇236
-9.68%
$23.59 million $2.23 million
May 4, 2023 $0.0₇261
-8.74%
$26.12 million $1.44 million
May 3, 2023 $0.0₇286
-8.73%
$28.62 million $1.86 million
May 2, 2023 $0.0₇314
+11.24%
$31.35 million $2.45 million
May 1, 2023 $0.0₇282
-11.41%
$28.21 million $1.94 million
Apr 30, 2023 $0.0₇319
-6.37%
$31.86 million $1.45 million
Apr 29, 2023 $0.0₇34
-5.95%
$34.05 million $1.02 million
Apr 28, 2023 $0.0₇362
+0.58%
$36.18 million $1.35 million
Apr 27, 2023 $0.0₇36
-0.59%
$35.97 million $1.71 million
Apr 26, 2023 $0.0₇362
-1.07%
$36.19 million $2.01 million
Apr 25, 2023 $0.0₇366
-1.00%
$36.56 million $1.38 million
Apr 24, 2023 $0.0₇37
-1.31%
$36.96 million $1.65 million
Apr 23, 2023 $0.0₇375
-8.41%
$37.45 million $1.56 million
Apr 22, 2023 $0.0₇409
+0.89%
$40.89 million $1.75 million
Apr 21, 2023 $0.0₇405
-9.82%
$40.53 million $1.21 million
Apr 20, 2023 $0.0₇449
-2.02%
$44.92 million $2.08 million
Apr 19, 2023 $0.0₇458
-4.90%
$45.85 million $3.57 million
Apr 18, 2023 $0.0₇482
+3.37%
$48.21 million $2.2 million
Apr 17, 2023 $0.0₇467
+6.56%
$46.66 million $3.19 million
Apr 16, 2023 $0.0₇438
+5.25%
$43.78 million $1.72 million
Apr 15, 2023 $0.0₇416
-2.21%
$41.6 million $2.07 million
Apr 14, 2023 $0.0₇426
-2.92%
$42.56 million $2.14 million
Apr 13, 2023 $0.0₇438
-0.36%
$43.83 million $1.68 million
Apr 12, 2023 $0.0₇44
-5.01%
$44 million $1.78 million
Apr 11, 2023 $0.0₇463
-3.36%
$46.32 million $1.71 million
Apr 10, 2023 $0.0₇479
+0.67%
$47.93 million $1.94 million
Apr 9, 2023 $0.0₇476
+8.86%
$47.64 million $2.07 million
Apr 8, 2023 $0.0₇437
-10.10%
$43.74 million $1.88 million
Apr 7, 2023 $0.0₇487
+15.60%
$48.65 million $2.05 million
Apr 6, 2023 $0.0₇421
-16.16%
$42.09 million $2.41 million
Apr 5, 2023 $0.0₇502
-2.07%
$50.2 million $2.83 million
Apr 4, 2023 $0.0₇512
+27.10%
$51.22 million $4.79 million
Apr 3, 2023 $0.0₇404
+17.96%
$40.39 million $3.15 million
Apr 2, 2023 $0.0₇342
-0.11%
$34.24 million $1.52 million
Apr 1, 2023 $0.0₇343
+2.07%
$34.28 million $1.95 million
Mar 31, 2023 $0.0₇336
+5.71%
$33.59 million $2.32 million
Mar 30, 2023 $0.0₇318
-2.46%
$31.75 million $2.45 million
Mar 29, 2023 $0.0₇326
-2.44%
$32.55 million $2.5 million
Mar 28, 2023 $0.0₇334
-3.84%
$33.36 million $2.47 million
Mar 27, 2023 $0.0₇347
-8.48%
$34.68 million $3.59 million
Mar 26, 2023 $0.0₇38
-15.17%
$37.95 million $4.75 million
Mar 25, 2023 $0.0₇448
+61.12%
$44.8 million $6.58 million
Mar 24, 2023 $0.0₇278
-15.32%
$27.82 million $3.51 million
Mar 23, 2023 $0.0₇329
-13.43%
$32.85 million $3.71 million
Mar 22, 2023 $0.0₇379
-12.20%
$37.92 million $3.14 million
Mar 21, 2023 $0.0₇432
-6.48%
$43.19 million $2.91 million