Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PAWSWAP Historical Data

PAW Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 20, 2023 $0.0₇462
+5.87%
$46.18 million $3.85 million
Mar 19, 2023 $0.0₇436
-3.70%
$43.61 million $2.79 million
Mar 18, 2023 $0.0₇454
-10.53%
$45.45 million $2.99 million
Mar 17, 2023 $0.0₇51
-7.71%
$51.02 million $3.62 million
Mar 16, 2023 $0.0₇552
+8.75%
$55.21 million $5.1 million
Mar 15, 2023 $0.0₇508
-7.65%
$50.78 million $3.69 million
Mar 14, 2023 $0.0₇55
-5.91%
$54.98 million $4.24 million
Mar 13, 2023 $0.0₇585
-5.42%
$58.46 million $5.17 million
Mar 12, 2023 $0.0₇618
+6.77%
$61.79 million $3.92 million
Mar 11, 2023 $0.0₇579
-9.17%
$57.89 million $6.07 million
Mar 10, 2023 $0.0₇637
+19.63%
$63.72 million $7.93 million
Mar 9, 2023 $0.0₇533
-9.00%
$53.34 million $5.37 million
Mar 8, 2023 $0.0₇586
-18.59%
$58.61 million $7.27 million
Mar 7, 2023 $0.0₇719
-9.91%
$71.94 million $11.6 million
Mar 6, 2023 $0.0₇797
+12.27%
$79.71 million $13.59 million
Mar 5, 2023 $0.0₇71
+8.42%
$70.95 million $11.19 million
Mar 4, 2023 $0.0₇654
-17.38%
$65.44 million $18.29 million
Mar 3, 2023 $0.0₇794
+23.07%
$79.38 million $29.91 million
Mar 2, 2023 $0.0₇642
+108.06%
$64.2 million $13.96 million
Mar 1, 2023 $0.0₇309
+11.30%
$30.88 million $4.98 million
Feb 28, 2023 $0.0₇277
-19.91%
$27.72 million $5.1 million
Download