PAWSWAP Historical Data

PAW Page 3
Download
Date Close Price change Market cap Trading volume
Jan 7, 2026 $ 0.0₈679
+14.23%
$ 6.79 million $ 97,122
Jan 6, 2026 $ 0.0₈594
-2.42%
$ 5.94 million $ 85,631
Jan 5, 2026 $ 0.0₈608
+17.56%
$ 6.08 million $ 87,370
Jan 4, 2026 $ 0.0₈518
+8.86%
$ 5.18 million $ 91,369
Jan 3, 2026 $ 0.0₈475
+4.14%
$ 4.75 million $ 81,903
Jan 2, 2026 $ 0.0₈457
+1.30%
$ 4.57 million $ 88,309
Jan 1, 2026 $ 0.0₈45
+1.42%
$ 4.5 million $ 83,840
Dec 31, 2025 $ 0.0₈441
+4.05%
$ 4.44 million $ 82,872
Dec 30, 2025 $ 0.0₈428
+6.84%
$ 4.23 million $ 81,501
Dec 29, 2025 $ 0.0₈402
-4.99%
$ 4 million $ 83,056
Dec 28, 2025 $ 0.0₈424
+0.14%
$ 4.23 million $ 80,140
Dec 27, 2025 $ 0.0₈422
+2.45%
$ 4.23 million $ 84,104
Dec 26, 2025 $ 0.0₈413
+3.47%
$ 4.12 million $ 83,291
Dec 25, 2025 $ 0.0₈418
+1.89%
$ 3.99 million $ 80,944
Dec 24, 2025 $ 0.0₈398
+0.59%
$ 4.03 million $ 79,409
Dec 23, 2025 $ 0.0₈397
-7.45%
$ 3.97 million $ 82,248
Dec 22, 2025 $ 0.0₈421
+3.14%
$ 4.29 million $ 81,577
Dec 21, 2025 $ 0.0₈418
+3.95%
$ 4.08 million $ 80,256
Dec 20, 2025 $ 0.0₈401
+1.47%
$ 4.02 million $ 77,397
Dec 19, 2025 $ 0.0₈396
+7.93%
$ 3.96 million $ 81,909
Dec 18, 2025 $ 0.0₈37
+1.12%
$ 3.67 million $ 83,365
Dec 17, 2025 $ 0.0₈371
-1.35%
$ 3.66 million $ 67,547
Dec 16, 2025 $ 0.0₈382
+2.98%
$ 3.76 million $ 67,013
Dec 15, 2025 $ 0.0₈363
-5.84%
$ 3.71 million $ 66,691
Dec 14, 2025 $ 0.0₈385
-2.59%
$ 3.87 million $ 68,092
Dec 13, 2025 $ 0.0₈395
-1.19%
$ 3.94 million $ 71,814
Dec 12, 2025 $ 0.0₈4
-1.15%
$ 3.99 million $ 70,368
Dec 11, 2025 $ 0.0₈404
-1.67%
$ 4.04 million $ 71,757
Dec 10, 2025 $ 0.0₈41
-5.80%
$ 4.1 million $ 69,535
Dec 9, 2025 $ 0.0₈435
+5.90%
$ 4.35 million $ 68,291
Dec 8, 2025 $ 0.0₈41
+1.73%
$ 4.1 million $ 68,003
Dec 7, 2025 $ 0.0₈403
+1.08%
$ 4.04 million $ 68,145
Dec 6, 2025 $ 0.0₈399
-0.21%
$ 3.99 million $ 67,819
Dec 5, 2025 $ 0.0₈401
-0.04%
$ 4.01 million $ 70,858
Dec 4, 2025 $ 0.0₈401
-2.75%
$ 4.02 million $ 56,572
Dec 3, 2025 $ 0.0₈414
+7.67%
$ 4.12 million $ 62,843
Dec 2, 2025 $ 0.0₈384
+7.71%
$ 3.84 million $ 77,932
Dec 1, 2025 $ 0.0₈355
-8.78%
$ 3.53 million $ 79,931
Nov 30, 2025 $ 0.0₈391
-1.98%
$ 3.89 million $ 69,678
Nov 29, 2025 $ 0.0₈402
+14.67%
$ 4 million $ 69,662
Nov 28, 2025 $ 0.0₈351
+1.83%
$ 3.51 million $ 88
Nov 27, 2025 $ 0.0₈342
+1.42%
$ 3.44 million $ 67,142
Nov 26, 2025 $ 0.0₈346
+12.91%
$ 3.37 million $ 69,302
Nov 25, 2025 $ 0.0₈309
-2.23%
$ 3.05 million $ 64,983
Nov 24, 2025 $ 0.0₈309
-0.03%
$ 3.16 million $ 76,448
Nov 23, 2025 $ 0.0₈314
+1.91%
$ 3.09 million $ 71,047
Nov 22, 2025 $ 0.0₈305
-0.24%
$ 3.07 million $ 66,970
Nov 21, 2025 $ 0.0₈305
-14.94%
$ 3.07 million $ 75,688
Nov 20, 2025 $ 0.0₈357
-2.91%
$ 3.58 million $ 64,136
Nov 19, 2025 $ 0.0₈367
-4.20%
$ 3.67 million $ 69,981