PAWSWAP Historical Data

PAW Page 3
Download
Date Close Price change Market cap Trading volume
Feb 27, 2026 $ 0.0₈414
-5.09%
$ 4.14 million $ 71,667
Feb 26, 2026 $ 0.0₈437
-0.68%
$ 4.37 million $ 69,444
Feb 25, 2026 $ 0.0₈44
+17.00%
$ 4.4 million $ 69,900
Feb 24, 2026 $ 0.0₈376
-7.08%
$ 3.76 million $ 55,770
Feb 23, 2026 $ 0.0₈404
-7.21%
$ 4.04 million $ 65,784
Feb 22, 2026 $ 0.0₈436
-3.11%
$ 4.36 million $ 68,348
Feb 21, 2026 $ 0.0₈449
+1.33%
$ 4.49 million $ 70,595
Feb 20, 2026 $ 0.0₈442
-8.57%
$ 4.42 million $ 68,923
Feb 19, 2026 $ 0.0₈484
-1.27%
$ 4.83 million $ 70,580
Feb 18, 2026 $ 0.0₈49
-7.34%
$ 4.89 million $ 68,457
Feb 17, 2026 $ 0.0₈529
+0.47%
$ 5.13 million $ 66,825
Feb 16, 2026 $ 0.0₈526
+14.78%
$ 5.27 million $ 66,682
Feb 15, 2026 $ 0.0₈459
-16.75%
$ 4.6 million $ 74,405
Feb 14, 2026 $ 0.0₈551
+5.05%
$ 5.51 million $ 73,593
Feb 13, 2026 $ 0.0₈524
+4.92%
$ 5.24 million $ 74,235
Feb 12, 2026 $ 0.0₈499
-6.69%
$ 4.99 million $ 69,303
Feb 11, 2026 $ 0.0₈535
+8.63%
$ 5.35 million $ 81,960
Feb 10, 2026 $ 0.0₈493
+7.75%
$ 4.93 million $ 73,388
Feb 9, 2026 $ 0.0₈457
+14.25%
$ 4.47 million $ 70,814
Feb 8, 2026 $ 0.0₈4
-1.92%
$ 4.01 million $ 68,628
Feb 7, 2026 $ 0.0₈408
-8.68%
$ 4.08 million $ 76,005
Feb 6, 2026 $ 0.0₈447
+9.67%
$ 4.47 million $ 81,958
Feb 5, 2026 $ 0.0₈408
-5.53%
$ 4.08 million $ 76,401
Feb 4, 2026 $ 0.0₈432
-8.31%
$ 4.32 million $ 76,210
Feb 3, 2026 $ 0.0₈471
+10.17%
$ 4.71 million $ 75,462
Feb 2, 2026 $ 0.0₈427
-4.29%
$ 4.28 million $ 72,553
Feb 1, 2026 $ 0.0₈446
+3.05%
$ 4.46 million $ 73,589
Jan 31, 2026 $ 0.0₈432
-15.58%
$ 4.32 million $ 75,033
Jan 30, 2026 $ 0.0₈503
-8.44%
$ 5.03 million $ 75,738
Jan 29, 2026 $ 0.0₈549
+2.77%
$ 5.49 million $ 77,484
Jan 28, 2026 $ 0.0₈534
+1.91%
$ 5.34 million $ 73,484
Jan 27, 2026 $ 0.0₈524
-0.54%
$ 5.24 million $ 17,524
Jan 26, 2026 $ 0.0₈526
+9.73%
$ 5.26 million $ 82,081
Jan 25, 2026 $ 0.0₈48
-6.37%
$ 4.8 million $ 77,729
Jan 24, 2026 $ 0.0₈512
-2.10%
$ 5.12 million $ 76,488
Jan 23, 2026 $ 0.0₈523
-18.30%
$ 5.23 million $ 104,138
Jan 22, 2026 $ 0.0₈64
+2.59%
$ 6.4 million $ 76,733
Jan 21, 2026 $ 0.0₈625
+7.53%
$ 6.25 million $ 79,028
Jan 20, 2026 $ 0.0₈581
-4.03%
$ 5.81 million $ 89,288
Jan 19, 2026 $ 0.0₈606
-1.12%
$ 6.03 million $ 98,284
Jan 18, 2026 $ 0.0₈612
+2.19%
$ 6.12 million $ 85,783
Jan 17, 2026 $ 0.0₈599
-17.89%
$ 5.99 million $ 92,515
Jan 16, 2026 $ 0.0₈73
+34.54%
$ 7.3 million $ 95,660
Jan 15, 2026 $ 0.0₈543
-29.64%
$ 5.42 million $ 107,643
Jan 14, 2026 $ 0.0₈771
+8.82%
$ 7.71 million $ 89,341
Jan 13, 2026 $ 0.0₈708
+3.67%
$ 7.09 million $ 85,703
Jan 12, 2026 $ 0.0₈683
+2.16%
$ 6.83 million $ 81,157
Jan 11, 2026 $ 0.0₈668
+0.04%
$ 6.68 million $ 85,786
Jan 10, 2026 $ 0.0₈668
-0.43%
$ 6.68 million $ 84,208
Jan 9, 2026 $ 0.0₈671
-3.44%
$ 6.71 million $ 86,651