PAWSWAP Historical Data

PAW Page 3
Download
Date Close Price change Market cap Trading volume
Mar 17, 2026 $0.0₈422
-21.80%
$4.22 million $71,403
Mar 16, 2026 $0.0₈54
+2.50%
$5.4 million $75,013
Mar 15, 2026 $0.0₈527
+7.93%
$5.27 million $80,381
Mar 14, 2026 $0.0₈488
+30.62%
$4.89 million $94,034
Mar 13, 2026 $0.0₈373
-2.75%
$3.74 million $59,465
Mar 12, 2026 $0.0₈384
-2.71%
$3.85 million $69,430
Mar 11, 2026 $0.0₈393
-0.09%
$3.95 million $70,539
Mar 10, 2026 $0.0₈395
+16.12%
$3.94 million $69,185
Mar 9, 2026 $0.0₈34
-3.67%
$3.4 million $71,687
Mar 8, 2026 $0.0₈353
-5.02%
$3.53 million $68,498
Mar 7, 2026 $0.0₈373
-2.74%
$3.73 million $67,001
Mar 6, 2026 $0.0₈383
+10.16%
$3.83 million $72,088
Mar 5, 2026 $0.0₈348
-3.09%
$3.48 million $70,712
Mar 4, 2026 $0.0₈359
+1.89%
$3.59 million $73,032
Mar 3, 2026 $0.0₈352
-14.36%
$3.52 million $76,088
Mar 2, 2026 $0.0₈411
-0.33%
$4.11 million $67,796
Mar 1, 2026 $0.0₈413
-0.65%
$4.13 million $71,369
Feb 28, 2026 $0.0₈416
+0.39%
$4.16 million $69,851
Feb 27, 2026 $0.0₈414
-5.09%
$4.14 million $71,667
Feb 26, 2026 $0.0₈437
-0.68%
$4.37 million $69,444
Feb 25, 2026 $0.0₈44
+17.00%
$4.4 million $69,900
Feb 24, 2026 $0.0₈376
-7.08%
$3.76 million $55,770
Feb 23, 2026 $0.0₈404
-7.21%
$4.04 million $65,784
Feb 22, 2026 $0.0₈436
-3.11%
$4.36 million $68,348
Feb 21, 2026 $0.0₈449
+1.33%
$4.49 million $70,595
Feb 20, 2026 $0.0₈442
-8.57%
$4.42 million $68,923
Feb 19, 2026 $0.0₈484
-1.27%
$4.83 million $70,580
Feb 18, 2026 $0.0₈49
-7.34%
$4.89 million $68,457
Feb 17, 2026 $0.0₈529
+0.47%
$5.13 million $66,825
Feb 16, 2026 $0.0₈526
+14.78%
$5.27 million $66,682
Feb 15, 2026 $0.0₈459
-16.75%
$4.6 million $74,405
Feb 14, 2026 $0.0₈551
+5.05%
$5.51 million $73,593
Feb 13, 2026 $0.0₈524
+4.92%
$5.24 million $74,235
Feb 12, 2026 $0.0₈499
-6.69%
$4.99 million $69,303
Feb 11, 2026 $0.0₈535
+8.63%
$5.35 million $81,960
Feb 10, 2026 $0.0₈493
+7.75%
$4.93 million $73,388
Feb 9, 2026 $0.0₈457
+14.25%
$4.47 million $70,814
Feb 8, 2026 $0.0₈4
-1.92%
$4.01 million $68,628
Feb 7, 2026 $0.0₈408
-8.68%
$4.08 million $76,005
Feb 6, 2026 $0.0₈447
+9.67%
$4.47 million $81,958
Feb 5, 2026 $0.0₈408
-5.53%
$4.08 million $76,401
Feb 4, 2026 $0.0₈432
-8.31%
$4.32 million $76,210
Feb 3, 2026 $0.0₈471
+10.17%
$4.71 million $75,462
Feb 2, 2026 $0.0₈427
-4.29%
$4.28 million $72,553
Feb 1, 2026 $0.0₈446
+3.05%
$4.46 million $73,589
Jan 31, 2026 $0.0₈432
-15.58%
$4.32 million $75,033
Jan 30, 2026 $0.0₈503
-8.44%
$5.03 million $75,738
Jan 29, 2026 $0.0₈549
+2.77%
$5.49 million $77,484
Jan 28, 2026 $0.0₈534
+1.91%
$5.34 million $73,484
Jan 27, 2026 $0.0₈524
-0.54%
$5.24 million $17,524