PAWSWAP Historical Data

PAW Page 3
Download
Date Close Price change Market cap Trading volume
May 28, 4 PM $ 0.0₉194
+0.08%
$ 193,837 $ 409
May 28, 3 PM $ 0.0₉194
-0.06%
$ 193,680 $ 409
May 28, 2 PM $ 0.0₉194
+0.12%
$ 193,792 $ 409
May 28, 8 AM $ 0.0₁₀83
+0.01%
$ 83,019 $ 164
May 28, 7 AM $ 0.0₁₀83
-0.01%
$ 83,014 $ 143
May 28, 6 AM $ 0.0₁₀83
+0.30%
$ 83,022 $ 143
May 28, 5 AM $ 0.0₁₀828
+0.02%
$ 82,770 $ 142
May 28, 4 AM $ 0.0₁₀828
+0.02%
$ 82,757 $ 142
May 28, 3 AM $ 0.0₁₀827
-0.01%
$ 82,744 $ 142
May 28, 2 AM $ 0.0₁₀828
+0.01%
$ 82,754 $ 142
May 27, 10 PM $ 0.0₁₀788
+0.01%
$ 78,826 $ 99
May 27, 9 PM $ 0.0₁₀788
-0.04%
$ 78,816 $ 99
May 27, 8 PM $ 0.0₁₀788
+0.02%
$ 78,846 $ 99
May 27, 6 PM $ 0.0₁₀729
+0.06%
$ 72,940 $ 255
May 27, 5 PM $ 0.0₁₀729
+0.05%
$ 72,893 $ 275
May 27, 11 AM $ 0.0₁₀318
+0.00%
$ 31,794 $ 289
May 27, 10 AM $ 0.0₁₀318
-0.02%
$ 31,794 $ 289
May 27, 9 AM $ 0.0₁₀318
+0.00%
$ 31,800 $ 314
May 27, 8 AM $ 0.0₁₀318
+0.02%
$ 31,800 $ 846
May 27, 7 AM $ 0.0₁₀318
-0.01%
$ 31,795 $ 846
May 27, 6 AM $ 0.0₁₀318
+0.26%
$ 31,798 $ 846
May 27, 5 AM $ 0.0₁₀317
+0.03%
$ 31,716 $ 947
May 27, 4 AM $ 0.0₁₀317
+0.00%
$ 31,708 $ 946
May 27, 3 AM $ 0.0₁₀317
+0.00%
$ 31,708 $ 958
May 27, 2 AM $ 0.0₁₀317
+0.00%
$ 31,708 $ 1,441
May 27, 1 AM $ 0.0₁₀317
-0.01%
$ 31,707 $ 1,557
May 27, 12 AM $ 0.0₁₀317
+0.02%
$ 31,710 $ 1,557
May 26, 11 PM $ 0.0₁₀317
-0.02%
$ 31,705 $ 1,557
May 26, 10 PM $ 0.0₁₀317
+0.02%
$ 31,711 $ 1,602
May 26, 4 PM $ 0.0₉147
+0.00%
$ 146,966 $ 1,382
May 26, 3 PM $ 0.0₉147
-0.07%
$ 146,966 $ 1,381
May 26, 2 PM $ 0.0₉147
-5.13%
$ 147,073 $ 1,384
May 26, 1 PM $ 0.0₉155
-0.06%
$ 155,029 $ 1,338
May 26, 12 PM $ 0.0₉155
-0.22%
$ 155,128 $ 1,339
May 26, 11 AM $ 0.0₉155
-0.05%
$ 155,471 $ 1,342
May 26, 10 AM $ 0.0₉156
-0.01%
$ 155,549 $ 1,322
May 26, 9 AM $ 0.0₉156
-0.02%
$ 155,571 $ 1,297
May 26, 3 AM $ 0.0₉249
+0.00%
$ 249,401 $ 175
May 26, 2 AM $ 0.0₉249
-4.66%
$ 249,401 $ 128
May 26, 1 AM $ 0.0₉262
-0.04%
$ 261,603 $ 68
May 26, 12 AM $ 0.0₉262
+0.90%
$ 261,701 $ 68
May 25, 11 PM $ 0.0₉259
+6.55%
$ 259,372 $ 68
May 25, 10 PM $ 0.0₉243
+0.02%
$ 243,435 $ 23
May 25, 9 PM $ 0.0₉243
+0.08%
$ 243,392 $ 23
May 25, 8 PM $ 0.0₉243
+0.05%
$ 243,207 $ 23
May 25, 7 PM $ 0.0₉243
-0.04%
$ 243,075 $ 23
May 25, 6 PM $ 0.0₉243
-1.05%
$ 243,164 $ 23
May 25, 5 PM $ 0.0₉246
+0.05%
$ 245,732 $ 23
May 25, 4 PM $ 0.0₉246
+0.76%
$ 245,617 $ 23
May 25, 3 PM $ 0.0₉244
+0.08%
$ 243,761 $ 23