PAWSWAP Historical Data

PAW Page 3
Download
Date Close Price change Market cap Trading volume
May 30, 11 AM $0.0₁₀834
+0.00%
$83,381 $73
May 30, 10 AM $0.0₁₀834
+0.00%
$83,381 $73
May 29, 11 PM $0.0₁₀993
+0.00%
$99,263 $10
May 29, 10 PM $0.0₁₀993
+0.00%
$99,263 $10
May 29, 9 PM $0.0₁₀993
+0.35%
$99,263 $32
May 29, 8 PM $0.0₁₀989
+0.16%
$98,920 $88
May 29, 7 PM $0.0₁₀988
-0.06%
$98,765 $116
May 29, 6 PM $0.0₁₀988
+0.01%
$98,824 $176
May 29, 5 PM $0.0₁₀988
+0.14%
$98,818 $176
May 29, 4 PM $0.0₁₀987
+0.13%
$98,680 $176
May 29, 3 PM $0.0₁₀986
+0.20%
$98,553 $175
May 29, 2 PM $0.0₁₀984
-0.38%
$98,361 $175
May 29, 1 PM $0.0₁₀987
+0.00%
$98,741 $176
May 29, 12 PM $0.0₁₀987
-0.65%
$98,744 $176
May 29, 11 AM $0.0₁₀994
+0.25%
$99,390 $250
May 29, 10 AM $0.0₁₀991
+0.00%
$99,138 $250
May 29, 9 AM $0.0₁₀991
+0.00%
$99,140 $306
May 29, 8 AM $0.0₁₀991
+0.01%
$99,143 $426
May 29, 7 AM $0.0₁₀991
+0.00%
$99,136 $508
May 29, 6 AM $0.0₁₀991
+0.19%
$99,139 $508
May 29, 5 AM $0.0₁₀99
+0.01%
$98,951 $507
May 29, 4 AM $0.0₁₀989
-0.01%
$98,945 $507
May 29, 3 AM $0.0₁₀99
+0.01%
$98,959 $507
May 29, 2 AM $0.0₁₀99
-0.02%
$98,950 $507
May 29, 1 AM $0.0₁₀99
+0.03%
$98,968 $531
May 28, 6 PM $0.0₉194
-0.10%
$194,173 $410
May 28, 5 PM $0.0₉194
+0.28%
$194,375 $410
May 28, 4 PM $0.0₉194
+0.08%
$193,837 $409
May 28, 3 PM $0.0₉194
-0.06%
$193,680 $409
May 28, 2 PM $0.0₉194
+0.12%
$193,792 $409
May 28, 8 AM $0.0₁₀83
+0.01%
$83,019 $164
May 28, 7 AM $0.0₁₀83
-0.01%
$83,014 $143
May 28, 6 AM $0.0₁₀83
+0.30%
$83,022 $143
May 28, 5 AM $0.0₁₀828
+0.02%
$82,770 $142
May 28, 4 AM $0.0₁₀828
+0.02%
$82,757 $142
May 28, 3 AM $0.0₁₀827
-0.01%
$82,744 $142
May 28, 2 AM $0.0₁₀828
+0.01%
$82,754 $142
May 27, 10 PM $0.0₁₀788
+0.01%
$78,826 $99
May 27, 9 PM $0.0₁₀788
-0.04%
$78,816 $99
May 27, 8 PM $0.0₁₀788
+0.02%
$78,846 $99
May 27, 6 PM $0.0₁₀729
+0.06%
$72,940 $255
May 27, 5 PM $0.0₁₀729
+0.05%
$72,893 $275
May 27, 11 AM $0.0₁₀318
+0.00%
$31,794 $289
May 27, 10 AM $0.0₁₀318
-0.02%
$31,794 $289
May 27, 9 AM $0.0₁₀318
+0.00%
$31,800 $314
May 27, 8 AM $0.0₁₀318
+0.02%
$31,800 $846
May 27, 7 AM $0.0₁₀318
-0.01%
$31,795 $846
May 27, 6 AM $0.0₁₀318
+0.26%
$31,798 $846
May 27, 5 AM $0.0₁₀317
+0.03%
$31,716 $947
May 27, 4 AM $0.0₁₀317
+0.00%
$31,708 $946