PAWSWAP Historical Data

PAW Page 3
Download
Date Close Price change Market cap Trading volume
Apr 13, 2 AM $ 0.0₉129
-3.95%
$ 129,000 $ 54,038
Apr 13, 1 AM $ 0.0₉132
-4.48%
$ 132,300 $ 53,704
Apr 13, 12 AM $ 0.0₉137
+3.79%
$ 137,000 $ 53,313
Apr 12, 11 PM $ 0.0₉132
+3.29%
$ 131,700 $ 53,421
Apr 12, 10 PM $ 0.0₉127
-5.72%
$ 126,900 $ 54,127
Apr 12, 4 PM $ 0.0₉168
+1.08%
$ 168,100 $ 53,964
Apr 12, 3 PM $ 0.0₉167
+3.91%
$ 167,500 $ 53,940
Apr 12, 2 PM $ 0.0₉161
+0.75%
$ 161,200 $ 53,826
Apr 12, 1 PM $ 0.0₉163
+0.12%
$ 162,900 $ 52,977
Apr 12, 12 PM $ 0.0₉163
-0.43%
$ 163,500 $ 53,598
Apr 12, 11 AM $ 0.0₉164
+0.99%
$ 163,700 $ 52,826
Apr 12, 10 AM $ 0.0₉162
-3.15%
$ 162,100 $ 52,733
Apr 12, 9 AM $ 0.0₉167
+1.14%
$ 166,680 $ 52,986
Apr 12, 8 AM $ 0.0₉164
+2.95%
$ 164,211 $ 53,187
Apr 12, 2 AM $ 0.0₉248
-7.29%
$ 248,100 $ 52,822
Apr 12, 1 AM $ 0.0₉268
+13.98%
$ 268,200 $ 52,952
Apr 12, 12 AM $ 0.0₉235
+2.48%
$ 235,302 $ 53,087
Apr 11, 11 PM $ 0.0₉23
-0.22%
$ 229,600 $ 53,550
Apr 11, 10 PM $ 0.0₉23
-4.40%
$ 230,100 $ 53,757
Apr 11, 9 PM $ 0.0₉242
+4.27%
$ 241,900 $ 53,595
Apr 11, 8 PM $ 0.0₉234
+2.90%
$ 233,800 $ 54,164
Apr 11, 7 PM $ 0.0₉22
-1.34%
$ 220,300 $ 54,446
Apr 11, 6 PM $ 0.0₉223
-1.72%
$ 223,200 $ 53,654
Apr 11, 2 PM $ 0.0₉245
+3.82%
$ 244,700 $ 58,773
Apr 11, 1 PM $ 0.0₉245
-17.56%
$ 245,100 $ 59,660
Apr 11, 12 PM $ 0.0₉297
-2.97%
$ 297,200 $ 59,188
Apr 11, 11 AM $ 0.0₉309
-5.36%
$ 308,900 $ 58,948
Apr 11, 10 AM $ 0.0₉325
+0.31%
$ 325,000 $ 58,643
Apr 11, 9 AM $ 0.0₉325
+0.06%
$ 324,700 $ 58,975
Apr 11, 3 AM $ 0.0₉385
-0.36%
$ 385,500 $ 59,261
Apr 11, 2 AM $ 0.0₉388
+1.65%
$ 388,100 $ 59,484
Apr 11, 1 AM $ 0.0₉382
-6.63%
$ 381,787 $ 60,447
Apr 11, 12 AM $ 0.0₉41
-3.53%
$ 409,900 $ 60,728
Apr 10, 11 PM $ 0.0₉426
+4.13%
$ 426,000 $ 60,356
Apr 10, 10 PM $ 0.0₉427
+5.17%
$ 427,500 $ 59,649
Apr 10, 9 PM $ 0.0₉407
+7.29%
$ 407,200 $ 59,310
Apr 10, 8 PM $ 0.0₉355
-5.36%
$ 355,100 $ 59,504
Apr 10, 7 PM $ 0.0₉375
-1.00%
$ 375,225 $ 59,776
Apr 10, 6 PM $ 0.0₉379
+0.18%
$ 379,011 $ 362
Apr 10, 5 PM $ 0.0₉396
+4.97%
$ 396,491 $ 60,288
Apr 10, 4 PM $ 0.0₉378
-8.18%
$ 377,704 $ 377
Apr 10, 3 PM $ 0.0₉41
-10.47%
$ 409,921 $ 56,474
Apr 10, 2 PM $ 0.0₉458
-0.15%
$ 457,844 $ 244
Apr 10, 1 PM $ 0.0₉459
+1.06%
$ 458,551 $ 243
Apr 10, 12 PM $ 0.0₉454
+0.74%
$ 453,748 $ 241
Apr 10, 11 AM $ 0.0₉45
+0.13%
$ 450,406 $ 239
Apr 10, 10 AM $ 0.0₉45
+6.19%
$ 449,701 $ 54,716
Apr 10, 9 AM $ 0.0₉423
-6.04%
$ 423,500 $ 54,420
Apr 10, 8 AM $ 0.0₉451
-0.50%
$ 450,742 $ 332
Apr 10, 7 AM $ 0.0₉453
-0.20%
$ 452,988 $ 54,251