PAWSWAP Historical Data

PAW Page 3
Download
Date Close Price change Market cap Trading volume
May 20 $ 0.0₇177
+11.68%
$ 9.09 million $ 4.57 million
May 13 $ 0.0₇162
+4.34%
$ 8.29 million $ 4.1 million
May 6 $ 0.0₇154
-5.44%
$ 8.09 million $ 4.02 million
Apr 29 $ 0.0₇163
+3.44%
$ 8.39 million $ 3.93 million
Apr 22 $ 0.0₇158
-1.74%
$ 8.11 million $ 3.76 million
Apr 15 $ 0.0₇158
+4.55%
$ 8.31 million $ 4.02 million
Apr 8 $ 0.0₇143
-17.27%
$ 7.78 million $ 4.15 million
Apr 1 $ 0.0₇168
+1.31%
$ 8.92 million $ 4.63 million
Mar 25 $ 0.0₇168
-4.95%
$ 8.57 million $ 4.85 million
Mar 18 $ 0.0₇174
-4.73%
$ 9.11 million $ 4.53 million
Mar 11 $ 0.0₇163
-33.30%
$ 9 million $ 7.16 million
Mar 4 $ 0.0₇266
+14.81%
$ 12.06 million $ 7.28 million
Feb 26 $ 0.0₇231
+6.97%
$ 11.34 million $ 5.86 million
Feb 19 $ 0.0₇216
+0.53%
$ 10.5 million $ 5.35 million
Feb 12 $ 0.0₇215
-3.90%
$ 10.43 million $ 4.71 million
Feb 5 $ 0.0₇226
-2.61%
$ 10.86 million $ 3.68 million
Jan 29 $ 0.0₇232
-13.22%
$ 11.19 million $ 4.75 million
Jan 22 $ 0.0₇265
-1.63%
$ 12.88 million $ 4.63 million
Jan 15 $ 0.0₇297
+23.13%
$ 13 million $ 5.52 million
Jan 8 $ 0.0₇239
+0.09%
$ 11.61 million $ 6.23 million
Jan 1 $ 0.0₇228
-27.59%
$ 11.49 million $ 7.91 million
Dec 25 $ 0.0₇324
+77.99%
$ 15.12 million $ 17.53 million
Dec 18 $ 0.0₇193
+67.62%
$ 8.65 million $ 7.14 million
Dec 11 $ 0.0₇122
+25.85%
$ 5.46 million $ 4.75 million
Dec 4 $ 0.0₈907
-5.79%
$ 4.55 million $ 4.07 million
Nov 27 $ 0.0₈962
-0.53%
$ 4.49 million $ 3.86 million
Nov 20 $ 0.0₈974
+1.84%
$ 4.51 million $ 3.3 million
Nov 13 $ 0.0₈963
-12.00%
$ 4.47 million $ 3.65 million
Nov 6 $ 0.0₇107
-15.84%
$ 5.13 million $ 4.33 million
Oct 30 $ 0.0₇127
+10.26%
$ 5.84 million $ 5.96 million
Oct 23 $ 0.0₇115
+8.81%
$ 5.4 million $ 5.17 million
Oct 16 $ 0.0₇106
+6.60%
$ 5.03 million $ 4.42 million
Oct 9 $ 0.0₈975
+23.06%
$ 4.82 million $ 4.57 million
Oct 2 $ 0.0₈787
+1.59%
$ 3.89 million $ 3.45 million
Sep 25 $ 0.0₈775
+6.67%
$ 3.86 million $ 3.51 million
Sep 18 $ 0.0₈732
+5.12%
$ 3.54 million $ 3.04 million
Sep 11 $ 0.0₈752
+3.22%
$ 2.86 million $ 3.24 million
Sep 4 $ 0.0₈765
-8.29%
$ 3 million $ 3.59 million
Aug 28 $ 0.0₈834
-2.05%
$ 3.44 million $ 3.93 million
Aug 21 $ 0.0₈88
-13.35%
$ 3.6 million $ 3.6 million
Aug 14 $ 0.0₈855
-9.33%
$ 4.25 million $ 4.8 million
Aug 7 $ 0.0₇113
+58.09%
$ 3.99 million $ 5.58 million
Jul 31 $ 0.0₈713
-15.72%
$ 3.07 million $ 5.34 million
Jul 24 $ 0.0₈847
-9.81%
$ 4.06 million $ 4.73 million
Jul 17 $ 0.0₈939
-11.20%
$ 4.49 million $ 4.53 million
Jul 10 $ 0.0₇106
-8.84%
$ 10.57 million $ 5.22 million
Jul 3 $ 0.0₇116
-14.25%
$ 11.59 million $ 4.81 million
Jun 26 $ 0.0₇135
+21.38%
$ 13.52 million $ 8.74 million
Jun 19 $ 0.0₇106
+16.04%
$ 11.14 million $ 4.65 million
Jun 12 $ 0.0₈941
-6.11%
$ 9.13 million $ 4.42 million