PAWSWAP Historical Data

PAW Page 4
Download
Date Close Price change Market cap Trading volume
Nov 18, 2025 $ 0.0₈382
+0.21%
$ 3.83 million $ 69,301
Nov 17, 2025 $ 0.0₈381
-5.75%
$ 3.82 million $ 71,020
Nov 16, 2025 $ 0.0₈405
-0.99%
$ 4.05 million $ 73,718
Nov 15, 2025 $ 0.0₈408
-1.45%
$ 4.09 million $ 73,277
Nov 14, 2025 $ 0.0₈421
-3.32%
$ 4.14 million $ 71,020
Nov 13, 2025 $ 0.0₈436
-3.71%
$ 4.36 million $ 69,143
Nov 12, 2025 $ 0.0₈446
+2.32%
$ 4.53 million $ 80,080
Nov 11, 2025 $ 0.0₈436
-8.47%
$ 4.36 million $ 67,969
Nov 10, 2025 $ 0.0₈476
+2.61%
$ 4.76 million $ 74,537
Nov 9, 2025 $ 0.0₈464
+38.19%
$ 4.64 million $ 84,567
Nov 8, 2025 $ 0.0₈336
+4.62%
$ 3.36 million $ 64,567
Nov 7, 2025 $ 0.0₈321
+12.71%
$ 3.21 million $ 74,346
Nov 6, 2025 $ 0.0₈285
-0.63%
$ 2.85 million $ 67,228
Nov 5, 2025 $ 0.0₈286
+9.71%
$ 2.86 million $ 70,042
Nov 4, 2025 $ 0.0₈26
-5.02%
$ 2.6 million $ 81,240
Nov 3, 2025 $ 0.0₈274
-7.61%
$ 2.74 million $ 70,720
Nov 2, 2025 $ 0.0₈296
-2.24%
$ 2.95 million $ 63,812
Nov 1, 2025 $ 0.0₈304
+6.48%
$ 3.04 million $ 69,584
Oct 31, 2025 $ 0.0₈284
+15.84%
$ 2.85 million $ 114,527
Oct 30, 2025 $ 0.0₈247
-0.87%
$ 2.46 million $ 105,178
Oct 29, 2025 $ 0.0₈249
-10.27%
$ 2.49 million $ 137,862
Oct 28, 2025 $ 0.0₈277
+0.04%
$ 2.77 million $ 115,847
Oct 27, 2025 $ 0.0₈277
-4.36%
$ 2.77 million $ 65,124
Oct 26, 2025 $ 0.0₈29
-0.24%
$ 2.9 million $ 73,748
Oct 25, 2025 $ 0.0₈29
-1.24%
$ 2.9 million $ 61,513
Oct 24, 2025 $ 0.0₈291
-3.50%
$ 2.94 million $ 111,322
Oct 23, 2025 $ 0.0₈302
+1.04%
$ 3.02 million $ 120,692
Oct 22, 2025 $ 0.0₈3
-6.83%
$ 2.99 million $ 148,506
Oct 21, 2025 $ 0.0₈319
-14.34%
$ 3.21 million $ 149,387
Oct 20, 2025 $ 0.0₈378
+3.41%
$ 3.73 million $ 115,540
Oct 19, 2025 $ 0.0₈364
+0.78%
$ 3.66 million $ 111,725
Oct 18, 2025 $ 0.0₈362
+4.18%
$ 3.61 million $ 120,259
Oct 17, 2025 $ 0.0₈348
+1.80%
$ 3.47 million $ 122,326
Oct 16, 2025 $ 0.0₈339
-4.24%
$ 3.42 million $ 129,640
Oct 15, 2025 $ 0.0₈355
-2.62%
$ 3.55 million $ 106,965
Oct 14, 2025 $ 0.0₈364
+2.41%
$ 3.65 million $ 103,438
Oct 13, 2025 $ 0.0₈355
-6.87%
$ 3.55 million $ 128,933
Oct 12, 2025 $ 0.0₈382
+2.50%
$ 3.82 million $ 135,189
Oct 11, 2025 $ 0.0₈373
-4.89%
$ 3.72 million $ 133,464
Oct 10, 2025 $ 0.0₈392
-11.18%
$ 3.92 million $ 129,855
Oct 9, 2025 $ 0.0₈441
-4.02%
$ 4.41 million $ 151,593
Oct 8, 2025 $ 0.0₈459
-6.70%
$ 4.59 million $ 153,251
Oct 7, 2025 $ 0.0₈492
-6.77%
$ 4.92 million $ 127,387
Oct 6, 2025 $ 0.0₈528
+2.41%
$ 5.28 million $ 155,784
Oct 5, 2025 $ 0.0₈515
-7.41%
$ 5.15 million $ 158,682
Oct 4, 2025 $ 0.0₈556
-4.34%
$ 5.56 million $ 131,159
Oct 3, 2025 $ 0.0₈581
-4.95%
$ 5.82 million $ 127,618
Oct 2, 2025 $ 0.0₈611
+5.70%
$ 6.11 million $ 128,134
Oct 1, 2025 $ 0.0₈58
-3.63%
$ 5.78 million $ 123,091
Sep 30, 2025 $ 0.0₈608
-0.59%
$ 6.02 million $ 117,718