PAWSWAP Historical Data

PAW Page 4
Download
Date Close Price change Market cap Trading volume
Jan 26, 2026 $0.0₈526
+9.73%
$5.26 million $82,081
Jan 25, 2026 $0.0₈48
-6.37%
$4.8 million $77,729
Jan 24, 2026 $0.0₈512
-2.10%
$5.12 million $76,488
Jan 23, 2026 $0.0₈523
-18.30%
$5.23 million $104,138
Jan 22, 2026 $0.0₈64
+2.59%
$6.4 million $76,733
Jan 21, 2026 $0.0₈625
+7.53%
$6.25 million $79,028
Jan 20, 2026 $0.0₈581
-4.03%
$5.81 million $89,288
Jan 19, 2026 $0.0₈606
-1.12%
$6.03 million $98,284
Jan 18, 2026 $0.0₈612
+2.19%
$6.12 million $85,783
Jan 17, 2026 $0.0₈599
-17.89%
$5.99 million $92,515
Jan 16, 2026 $0.0₈73
+34.54%
$7.3 million $95,660
Jan 15, 2026 $0.0₈543
-29.64%
$5.42 million $107,643
Jan 14, 2026 $0.0₈771
+8.82%
$7.71 million $89,341
Jan 13, 2026 $0.0₈708
+3.67%
$7.09 million $85,703
Jan 12, 2026 $0.0₈683
+2.16%
$6.83 million $81,157
Jan 11, 2026 $0.0₈668
+0.04%
$6.68 million $85,786
Jan 10, 2026 $0.0₈668
-0.43%
$6.68 million $84,208
Jan 9, 2026 $0.0₈671
-3.44%
$6.71 million $86,651
Jan 8, 2026 $0.0₈695
+2.42%
$6.93 million $87,251
Jan 7, 2026 $0.0₈679
+14.23%
$6.79 million $97,122
Jan 6, 2026 $0.0₈594
-2.42%
$5.94 million $85,631
Jan 5, 2026 $0.0₈608
+17.56%
$6.08 million $87,370
Jan 4, 2026 $0.0₈518
+8.86%
$5.18 million $91,369
Jan 3, 2026 $0.0₈475
+4.14%
$4.75 million $81,903
Jan 2, 2026 $0.0₈457
+1.30%
$4.57 million $88,309
Jan 1, 2026 $0.0₈45
+1.42%
$4.5 million $83,840
Dec 31, 2025 $0.0₈441
+4.05%
$4.44 million $82,872
Dec 30, 2025 $0.0₈428
+6.84%
$4.23 million $81,501
Dec 29, 2025 $0.0₈402
-4.99%
$4 million $83,056
Dec 28, 2025 $0.0₈424
+0.14%
$4.23 million $80,140
Dec 27, 2025 $0.0₈422
+2.45%
$4.23 million $84,104
Dec 26, 2025 $0.0₈413
+3.47%
$4.12 million $83,291
Dec 25, 2025 $0.0₈418
+1.89%
$3.99 million $80,944
Dec 24, 2025 $0.0₈398
+0.59%
$4.03 million $79,409
Dec 23, 2025 $0.0₈397
-7.45%
$3.97 million $82,248
Dec 22, 2025 $0.0₈421
+3.14%
$4.29 million $81,577
Dec 21, 2025 $0.0₈418
+3.95%
$4.08 million $80,256
Dec 20, 2025 $0.0₈401
+1.47%
$4.02 million $77,397
Dec 19, 2025 $0.0₈396
+7.93%
$3.96 million $81,909
Dec 18, 2025 $0.0₈37
+1.12%
$3.67 million $83,365
Dec 17, 2025 $0.0₈371
-1.35%
$3.66 million $67,547
Dec 16, 2025 $0.0₈382
+2.98%
$3.76 million $67,013
Dec 15, 2025 $0.0₈363
-5.84%
$3.71 million $66,691
Dec 14, 2025 $0.0₈385
-2.59%
$3.87 million $68,092
Dec 13, 2025 $0.0₈395
-1.19%
$3.94 million $71,814
Dec 12, 2025 $0.0₈4
-1.15%
$3.99 million $70,368
Dec 11, 2025 $0.0₈404
-1.67%
$4.04 million $71,757
Dec 10, 2025 $0.0₈41
-5.80%
$4.1 million $69,535
Dec 9, 2025 $0.0₈435
+5.90%
$4.35 million $68,291
Dec 8, 2025 $0.0₈41
+1.73%
$4.1 million $68,003