PAWSWAP Historical Data

PAW Page 4
Download
Date Close Price change Market cap Trading volume
May 25, 8 AM $ 0.0₉322
+0.00%
$ 321,652 $ 30
May 25, 7 AM $ 0.0₉322
-0.27%
$ 321,639 $ 30
May 25, 6 AM $ 0.0₉323
-0.02%
$ 322,504 $ 30
May 25, 5 AM $ 0.0₉323
-0.01%
$ 322,574 $ 30
May 25, 4 AM $ 0.0₉323
+0.01%
$ 322,606 $ 30
May 25, 3 AM $ 0.0₉323
+0.02%
$ 322,587 $ 30
May 25, 2 AM $ 0.0₉323
-0.61%
$ 322,523 $ 30
May 25, 1 AM $ 0.0₉324
-0.04%
$ 324,494 $ 20
May 25, 12 AM $ 0.0₉325
+0.18%
$ 324,634 $ 20
May 24, 11 PM $ 0.0₉324
+0.09%
$ 324,049 $ 20
May 24, 10 PM $ 0.0₉324
+0.00%
$ 323,772 $ 51
May 24, 9 PM $ 0.0₉324
+0.00%
$ 323,773 $ 51
May 24, 3 PM $ 0.0₉232
+0.00%
$ 232,401 $ 31
May 24, 2 PM $ 0.0₉232
+0.00%
$ 232,401 $ 31
May 24, 1 PM $ 0.0₉232
+0.00%
$ 232,401 $ 31
May 24, 12 PM $ 0.0₉232
+0.00%
$ 232,401 $ 31
May 24, 11 AM $ 0.0₉232
+0.00%
$ 232,401 $ 31
May 24, 10 AM $ 0.0₉232
-3.38%
$ 232,401 $ 31
May 24, 9 AM $ 0.0₉241
+3.50%
$ 240,526 $ 31
May 24, 8 AM $ 0.0₉232
+0.00%
$ 232,401 $ 31
May 24, 7 AM $ 0.0₉232
+0.00%
$ 232,401 $ 31
May 24, 6 AM $ 0.0₉232
+0.00%
$ 232,401 $ 31
May 24, 5 AM $ 0.0₉232
+0.00%
$ 232,401 $ 31
May 24, 4 AM $ 0.0₉232
+0.00%
$ 232,401 $ 31
May 24, 3 AM $ 0.0₉232
+0.00%
$ 232,401 $ 31
May 24, 2 AM $ 0.0₉232
+0.00%
$ 232,401 $ 31
May 24, 1 AM $ 0.0₉232
+0.00%
$ 232,401 $ 31
May 24, 12 AM $ 0.0₉232
-0.38%
$ 232,401 $ 31
May 23, 11 PM $ 0.0₉233
+0.38%
$ 233,290 $ 31
May 23, 11 AM $ 0.0₉33
+0.00%
$ 329,731 $ 13
May 23, 10 AM $ 0.0₉33
+0.00%
$ 329,731 $ 13
May 23, 9 AM $ 0.0₉33
+0.00%
$ 329,731 $ 13
May 23, 8 AM $ 0.0₉33
+0.00%
$ 329,731 $ 13
May 23, 7 AM $ 0.0₉33
+0.00%
$ 329,731 $ 13
May 23, 6 AM $ 0.0₉33
+0.00%
$ 329,731 $ 13
May 23, 5 AM $ 0.0₉33
+0.00%
$ 329,731 $ 53
May 23, 4 AM $ 0.0₉33
+0.00%
$ 329,731 $ 53
May 23, 3 AM $ 0.0₉33
+0.00%
$ 329,731 $ 53
May 23, 2 AM $ 0.0₉33
+0.00%
$ 329,731 $ 53
May 23, 1 AM $ 0.0₉33
+0.00%
$ 329,731 $ 53
May 23, 12 AM $ 0.0₉33
+0.00%
$ 329,731 $ 53
May 22, 11 PM $ 0.0₉33
+0.00%
$ 329,731 $ 53
May 22, 10 PM $ 0.0₉33
+0.00%
$ 329,731 $ 53
May 22, 9 PM $ 0.0₉33
+0.21%
$ 329,731 $ 53
May 22, 8 PM $ 0.0₉329
-0.09%
$ 329,032 $ 52
May 22, 7 PM $ 0.0₉329
-0.11%
$ 329,332 $ 52
May 22, 6 PM $ 0.0₉33
-0.05%
$ 329,679 $ 53
May 22, 5 PM $ 0.0₉33
+0.15%
$ 329,830 $ 53
May 22, 4 PM $ 0.0₉329
-0.04%
$ 329,346 $ 52
May 22, 3 PM $ 0.0₉329
-0.07%
$ 329,463 $ 53