PAWSWAP Historical Data

PAW Page 4
Download
Date Close Price change Market cap Trading volume
May 27, 3 AM $0.0₁₀317
+0.00%
$31,708 $958
May 27, 2 AM $0.0₁₀317
+0.00%
$31,708 $1,441
May 27, 1 AM $0.0₁₀317
-0.01%
$31,707 $1,557
May 27, 12 AM $0.0₁₀317
+0.02%
$31,710 $1,557
May 26, 11 PM $0.0₁₀317
-0.02%
$31,705 $1,557
May 26, 10 PM $0.0₁₀317
+0.02%
$31,711 $1,602
May 26, 4 PM $0.0₉147
+0.00%
$146,966 $1,382
May 26, 3 PM $0.0₉147
-0.07%
$146,966 $1,381
May 26, 2 PM $0.0₉147
-5.13%
$147,073 $1,384
May 26, 1 PM $0.0₉155
-0.06%
$155,029 $1,338
May 26, 12 PM $0.0₉155
-0.22%
$155,128 $1,339
May 26, 11 AM $0.0₉155
-0.05%
$155,471 $1,342
May 26, 10 AM $0.0₉156
-0.01%
$155,549 $1,322
May 26, 9 AM $0.0₉156
-0.02%
$155,571 $1,297
May 26, 3 AM $0.0₉249
+0.00%
$249,401 $175
May 26, 2 AM $0.0₉249
-4.66%
$249,401 $128
May 26, 1 AM $0.0₉262
-0.04%
$261,603 $68
May 26, 12 AM $0.0₉262
+0.90%
$261,701 $68
May 25, 11 PM $0.0₉259
+6.55%
$259,372 $68
May 25, 10 PM $0.0₉243
+0.02%
$243,435 $23
May 25, 9 PM $0.0₉243
+0.08%
$243,392 $23
May 25, 8 PM $0.0₉243
+0.05%
$243,207 $23
May 25, 7 PM $0.0₉243
-0.04%
$243,075 $23
May 25, 6 PM $0.0₉243
-1.05%
$243,164 $23
May 25, 5 PM $0.0₉246
+0.05%
$245,732 $23
May 25, 4 PM $0.0₉246
+0.76%
$245,617 $23
May 25, 3 PM $0.0₉244
+0.08%
$243,761 $23
May 25, 8 AM $0.0₉322
+0.00%
$321,652 $30
May 25, 7 AM $0.0₉322
-0.27%
$321,639 $30
May 25, 6 AM $0.0₉323
-0.02%
$322,504 $30
May 25, 5 AM $0.0₉323
-0.01%
$322,574 $30
May 25, 4 AM $0.0₉323
+0.01%
$322,606 $30
May 25, 3 AM $0.0₉323
+0.02%
$322,587 $30
May 25, 2 AM $0.0₉323
-0.61%
$322,523 $30
May 25, 1 AM $0.0₉324
-0.04%
$324,494 $20
May 25, 12 AM $0.0₉325
+0.18%
$324,634 $20
May 24, 11 PM $0.0₉324
+0.09%
$324,049 $20
May 24, 10 PM $0.0₉324
+0.00%
$323,772 $51
May 24, 9 PM $0.0₉324
+0.00%
$323,773 $51
May 24, 3 PM $0.0₉232
+0.00%
$232,401 $31
May 24, 2 PM $0.0₉232
+0.00%
$232,401 $31
May 24, 1 PM $0.0₉232
+0.00%
$232,401 $31
May 24, 12 PM $0.0₉232
+0.00%
$232,401 $31
May 24, 11 AM $0.0₉232
+0.00%
$232,401 $31
May 24, 10 AM $0.0₉232
-3.38%
$232,401 $31
May 24, 9 AM $0.0₉241
+3.50%
$240,526 $31
May 24, 8 AM $0.0₉232
+0.00%
$232,401 $31
May 24, 7 AM $0.0₉232
+0.00%
$232,401 $31
May 24, 6 AM $0.0₉232
+0.00%
$232,401 $31
May 24, 5 AM $0.0₉232
+0.00%
$232,401 $31