PAWSWAP Historical Data

PAW Page 4
Download
Date Close Price change Market cap Trading volume
Apr 10, 8 AM $ 0.0₉451
-0.50%
$ 450,742 $ 332
Apr 10, 7 AM $ 0.0₉453
-0.20%
$ 452,988 $ 54,251
Apr 10, 6 AM $ 0.0₉457
+1.08%
$ 456,566 $ 54,494
Apr 10, 5 AM $ 0.0₉452
+1.32%
$ 451,697 $ 54,427
Apr 10, 4 AM $ 0.0₉447
-0.20%
$ 446,728 $ 53,899
Apr 10, 3 AM $ 0.0₉447
+0.11%
$ 447,026 $ 53,853
Apr 10, 2 AM $ 0.0₉446
+13.94%
$ 445,635 $ 54,103
Apr 10, 1 AM $ 0.0₉392
+1.32%
$ 392,100 $ 53,219
Apr 10, 12 AM $ 0.0₉373
-12.37%
$ 373,200 $ 53,035
Apr 9, 11 PM $ 0.0₉425
-5.18%
$ 425,300 $ 53,006
Apr 9, 10 PM $ 0.0₉45
-8.65%
$ 449,907 $ 53,488
Apr 9, 9 PM $ 0.0₉492
+8.92%
$ 491,800 $ 53,593
Apr 9, 8 PM $ 0.0₉452
+1.80%
$ 451,542 $ 304
Apr 9, 7 PM $ 0.0₉444
-0.03%
$ 443,536 $ 57,944
Apr 9, 6 PM $ 0.0₉444
+0.14%
$ 443,661 $ 58,092
Apr 9, 5 PM $ 0.0₉443
+0.07%
$ 443,059 $ 57,785
Apr 9, 4 PM $ 0.0₉443
+4.27%
$ 443,402 $ 57,621
Apr 9, 3 PM $ 0.0₉425
+1.38%
$ 425,241 $ 53,428
Apr 9, 2 PM $ 0.0₉419
-10.45%
$ 419,468 $ 53,846
Apr 9, 1 PM $ 0.0₉468
+5.67%
$ 468,440 $ 3,850
Apr 9, 12 PM $ 0.0₉444
-2.25%
$ 444,229 $ 57,241
Apr 9, 11 AM $ 0.0₉472
+8.88%
$ 471,863 $ 53,395
Apr 9, 10 AM $ 0.0₉435
+6.26%
$ 434,584 $ 57,050
Apr 9, 9 AM $ 0.0₉417
-3.65%
$ 416,600 $ 54,017
Apr 9, 8 AM $ 0.0₉45
+8.47%
$ 449,600 $ 54,458
Apr 9, 7 AM $ 0.0₉416
+0.93%
$ 415,543 $ 56,965
Apr 9, 6 AM $ 0.0₉412
-1.34%
$ 411,732 $ 56,954
Apr 9, 5 AM $ 0.0₉417
-0.30%
$ 417,336 $ 56,662
Apr 9, 4 AM $ 0.0₉419
-0.75%
$ 418,609 $ 57,118
Apr 9, 3 AM $ 0.0₉421
-1.80%
$ 421,199 $ 56,799
Apr 9, 2 AM $ 0.0₉429
+2.17%
$ 428,900 $ 53,893
Apr 9, 1 AM $ 0.0₉42
-2.74%
$ 419,773 $ 56,178
Apr 9, 12 AM $ 0.0₉432
+10.10%
$ 432,200 $ 55,461
Apr 8, 11 PM $ 0.0₉407
+1.09%
$ 406,955 $ 59,281
Apr 8, 10 PM $ 0.0₉403
-7.45%
$ 402,571 $ 59,643
Apr 8, 9 PM $ 0.0₉455
-0.05%
$ 454,875 $ 211
Apr 8, 8 PM $ 0.0₉463
+0.01%
$ 463,007 $ 3,652
Apr 8, 7 PM $ 0.0₉457
+1.78%
$ 456,971 $ 64,119
Apr 8, 6 PM $ 0.0₉449
+15.07%
$ 449,000 $ 3,494
Apr 8, 5 PM $ 0.0₉389
+1.30%
$ 389,500 $ 60,330
Apr 8, 4 PM $ 0.0₉384
-6.77%
$ 384,500 $ 59,854
Apr 8, 3 PM $ 0.0₉411
-2.12%
$ 411,180 $ 64,024
Apr 8, 2 PM $ 0.0₉42
-15.94%
$ 420,300 $ 60,076
Apr 8, 1 PM $ 0.0₉453
-9.43%
$ 453,243 $ 63,856
Apr 8, 12 PM $ 0.0₉5
+0.00%
$ 500,436 $ 4,117
Apr 8, 11 AM $ 0.0₉5
-8.35%
$ 500,434 $ 4,138
Apr 8, 10 AM $ 0.0₉546
-0.01%
$ 546,050 $ 4,407
Apr 8, 9 AM $ 0.0₉546
-1.95%
$ 546,098 $ 4,408
Apr 8, 8 AM $ 0.0₉557
+0.00%
$ 556,965 $ 4,441
Apr 8, 7 AM $ 0.0₉557
+0.00%
$ 556,986 $ 4,498