PAWSWAP Historical Data

PAW Page 4
Download
Date Close Price change Market cap Trading volume
Sep 25 $0.0₈775
+6.67%
$3.86 million $3.51 million
Sep 18 $0.0₈732
+5.12%
$3.54 million $3.04 million
Sep 11 $0.0₈752
+3.22%
$2.86 million $3.24 million
Sep 4 $0.0₈765
-8.29%
$3 million $3.59 million
Aug 28 $0.0₈834
-2.05%
$3.44 million $3.93 million
Aug 21 $0.0₈88
-13.35%
$3.6 million $3.6 million
Aug 14 $0.0₈855
-9.33%
$4.25 million $4.8 million
Aug 7 $0.0₇113
+58.09%
$3.99 million $5.58 million
Jul 31 $0.0₈713
-15.72%
$3.07 million $5.34 million
Jul 24 $0.0₈847
-9.81%
$4.06 million $4.73 million
Jul 17 $0.0₈939
-11.20%
$4.49 million $4.53 million
Jul 10 $0.0₇106
-8.84%
$10.57 million $5.22 million
Jul 3 $0.0₇116
-14.25%
$11.59 million $4.81 million
Jun 26 $0.0₇135
+21.38%
$13.52 million $8.74 million
Jun 19 $0.0₇106
+16.04%
$11.14 million $4.65 million
Jun 12 $0.0₈941
-6.11%
$9.13 million $4.42 million
Jun 5 $0.0₈891
-44.30%
$10.02 million $6.83 million
May 29 $0.0₇16
-21.27%
$16 million $5.12 million
May 22 $0.0₇188
+22.29%
$20.33 million $5.71 million
May 15 $0.0₇163
-15.53%
$15.4 million $6.55 million
May 8 $0.0₇192
-14.31%
$19.3 million $10.26 million
May 1 $0.0₇223
-29.83%
$22.34 million $15.63 million
Apr 24 $0.0₇34
-9.09%
$31.86 million $9.12 million
Apr 17 $0.0₇409
-6.60%
$37.45 million $14 million
Apr 10 $0.0₇416
-12.62%
$43.78 million $11.32 million
Apr 3 $0.0₇476
+39.12%
$47.64 million $19.17 million
Mar 27 $0.0₇342
-9.64%
$34.24 million $16.81 million
Mar 20 $0.0₇448
+2.71%
$37.95 million $23.71 million
Mar 13 $0.0₇454
-26.47%
$43.61 million $24.81 million
Mar 6 $0.0₇579
-18.47%
$61.79 million $51.82 million
Feb 27 $0.0₇71
+105.02%
$70.95 million $83.44 million
Download