PAWSWAP Historical Data

PAW Page 5
Download
Date Close Price change Market cap Trading volume
Dec 7, 2025 $0.0₈403
+1.08%
$4.04 million $68,145
Dec 6, 2025 $0.0₈399
-0.21%
$3.99 million $67,819
Dec 5, 2025 $0.0₈401
-0.04%
$4.01 million $70,858
Dec 4, 2025 $0.0₈401
-2.75%
$4.02 million $56,572
Dec 3, 2025 $0.0₈414
+7.67%
$4.12 million $62,843
Dec 2, 2025 $0.0₈384
+7.71%
$3.84 million $77,932
Dec 1, 2025 $0.0₈355
-8.78%
$3.53 million $79,931
Nov 30, 2025 $0.0₈391
-1.98%
$3.89 million $69,678
Nov 29, 2025 $0.0₈402
+14.67%
$4 million $69,662
Nov 28, 2025 $0.0₈351
+1.83%
$3.51 million $88
Nov 27, 2025 $0.0₈342
+1.42%
$3.44 million $67,142
Nov 26, 2025 $0.0₈346
+12.91%
$3.37 million $69,302
Nov 25, 2025 $0.0₈309
-2.23%
$3.05 million $64,983
Nov 24, 2025 $0.0₈309
-0.03%
$3.16 million $76,448
Nov 23, 2025 $0.0₈314
+1.91%
$3.09 million $71,047
Nov 22, 2025 $0.0₈305
-0.24%
$3.07 million $66,970
Nov 21, 2025 $0.0₈305
-14.94%
$3.07 million $75,688
Nov 20, 2025 $0.0₈357
-2.91%
$3.58 million $64,136
Nov 19, 2025 $0.0₈367
-4.20%
$3.67 million $69,981
Nov 18, 2025 $0.0₈382
+0.21%
$3.83 million $69,301
Nov 17, 2025 $0.0₈381
-5.75%
$3.82 million $71,020
Nov 16, 2025 $0.0₈405
-0.99%
$4.05 million $73,718
Nov 15, 2025 $0.0₈408
-1.45%
$4.09 million $73,277
Nov 14, 2025 $0.0₈421
-3.32%
$4.14 million $71,020
Nov 13, 2025 $0.0₈436
-3.71%
$4.36 million $69,143
Nov 12, 2025 $0.0₈446
+2.32%
$4.53 million $80,080
Nov 11, 2025 $0.0₈436
-8.47%
$4.36 million $67,969
Nov 10, 2025 $0.0₈476
+2.61%
$4.76 million $74,537
Nov 9, 2025 $0.0₈464
+38.19%
$4.64 million $84,567
Nov 8, 2025 $0.0₈336
+4.62%
$3.36 million $64,567
Nov 7, 2025 $0.0₈321
+12.71%
$3.21 million $74,346
Nov 6, 2025 $0.0₈285
-0.63%
$2.85 million $67,228
Nov 5, 2025 $0.0₈286
+9.71%
$2.86 million $70,042
Nov 4, 2025 $0.0₈26
-5.02%
$2.6 million $81,240
Nov 3, 2025 $0.0₈274
-7.61%
$2.74 million $70,720
Nov 2, 2025 $0.0₈296
-2.24%
$2.95 million $63,812
Nov 1, 2025 $0.0₈304
+6.48%
$3.04 million $69,584
Oct 31, 2025 $0.0₈284
+15.84%
$2.85 million $114,527
Oct 30, 2025 $0.0₈247
-0.87%
$2.46 million $105,178
Oct 29, 2025 $0.0₈249
-10.27%
$2.49 million $137,862
Oct 28, 2025 $0.0₈277
+0.04%
$2.77 million $115,847
Oct 27, 2025 $0.0₈277
-4.36%
$2.77 million $65,124
Oct 26, 2025 $0.0₈29
-0.24%
$2.9 million $73,748
Oct 25, 2025 $0.0₈29
-1.24%
$2.9 million $61,513
Oct 24, 2025 $0.0₈291
-3.50%
$2.94 million $111,322
Oct 23, 2025 $0.0₈302
+1.04%
$3.02 million $120,692
Oct 22, 2025 $0.0₈3
-6.83%
$2.99 million $148,506
Oct 21, 2025 $0.0₈319
-14.34%
$3.21 million $149,387
Oct 20, 2025 $0.0₈378
+3.41%
$3.73 million $115,540
Oct 19, 2025 $0.0₈364
+0.78%
$3.66 million $111,725