PAWSWAP Historical Data

PAW Page 5
Download
Date Close Price change Market cap Trading volume
May 24, 4 AM $0.0₉232
+0.00%
$232,401 $31
May 24, 3 AM $0.0₉232
+0.00%
$232,401 $31
May 24, 2 AM $0.0₉232
+0.00%
$232,401 $31
May 24, 1 AM $0.0₉232
+0.00%
$232,401 $31
May 24, 12 AM $0.0₉232
-0.38%
$232,401 $31
May 23, 11 PM $0.0₉233
+0.38%
$233,290 $31
May 23, 11 AM $0.0₉33
+0.00%
$329,731 $13
May 23, 10 AM $0.0₉33
+0.00%
$329,731 $13
May 23, 9 AM $0.0₉33
+0.00%
$329,731 $13
May 23, 8 AM $0.0₉33
+0.00%
$329,731 $13
May 23, 7 AM $0.0₉33
+0.00%
$329,731 $13
May 23, 6 AM $0.0₉33
+0.00%
$329,731 $13
May 23, 5 AM $0.0₉33
+0.00%
$329,731 $53
May 23, 4 AM $0.0₉33
+0.00%
$329,731 $53
May 23, 3 AM $0.0₉33
+0.00%
$329,731 $53
May 23, 2 AM $0.0₉33
+0.00%
$329,731 $53
May 23, 1 AM $0.0₉33
+0.00%
$329,731 $53
May 23, 12 AM $0.0₉33
+0.00%
$329,731 $53
May 22, 11 PM $0.0₉33
+0.00%
$329,731 $53
May 22, 10 PM $0.0₉33
+0.00%
$329,731 $53
May 22, 9 PM $0.0₉33
+0.21%
$329,731 $53
May 22, 8 PM $0.0₉329
-0.09%
$329,032 $52
May 22, 7 PM $0.0₉329
-0.11%
$329,332 $52
May 22, 6 PM $0.0₉33
-0.05%
$329,679 $53
May 22, 5 PM $0.0₉33
+0.15%
$329,830 $53
May 22, 4 PM $0.0₉329
-0.04%
$329,346 $52
May 22, 3 PM $0.0₉329
-0.07%
$329,463 $53
May 22, 2 PM $0.0₉33
-0.20%
$329,695 $53
May 22, 1 PM $0.0₉33
-0.05%
$330,341 $53
May 22, 12 PM $0.0₉33
-0.39%
$330,499 $53
May 22, 11 AM $0.0₉332
+0.67%
$331,788 $53
May 22, 10 AM $0.0₉33
-0.02%
$329,585 $40
May 22, 9 AM $0.0₉33
+0.02%
$329,651 $40
May 22, 8 AM $0.0₉33
+0.00%
$329,598 $40
May 22, 7 AM $0.0₉33
-0.01%
$329,591 $40
May 22, 6 AM $0.0₉33
-0.01%
$329,617 $40
May 22, 12 AM $0.0₉331
+0.00%
$330,751 $16
May 21, 11 PM $0.0₉331
+0.00%
$330,751 $16
May 21, 10 PM $0.0₉331
+0.61%
$330,751 $16
May 21, 9 PM $0.0₉329
+0.00%
$328,744 $16
May 21, 8 PM $0.0₉329
-0.09%
$328,752 $16
May 21, 7 PM $0.0₉329
-0.17%
$329,052 $16
May 21, 6 PM $0.0₉33
-0.07%
$329,611 $16
May 21, 5 PM $0.0₉33
+0.45%
$329,835 $16
May 21, 4 PM $0.0₉328
-0.07%
$328,359 $16
May 21, 3 PM $0.0₉329
+0.13%
$328,600 $16
May 21, 2 PM $0.0₉328
+0.12%
$328,175 $16
May 21, 1 PM $0.0₉328
-0.11%
$327,784 $16
May 21, 12 PM $0.0₉328
-0.59%
$328,130 $16
May 21, 11 AM $0.0₉33
+0.06%
$330,086 $16