PAWSWAP Historical Data

PAW Page 5
Download
Date Close Price change Market cap Trading volume
May 22, 2 PM $ 0.0₉33
-0.20%
$ 329,695 $ 53
May 22, 1 PM $ 0.0₉33
-0.05%
$ 330,341 $ 53
May 22, 12 PM $ 0.0₉33
-0.39%
$ 330,499 $ 53
May 22, 11 AM $ 0.0₉332
+0.67%
$ 331,788 $ 53
May 22, 10 AM $ 0.0₉33
-0.02%
$ 329,585 $ 40
May 22, 9 AM $ 0.0₉33
+0.02%
$ 329,651 $ 40
May 22, 8 AM $ 0.0₉33
+0.00%
$ 329,598 $ 40
May 22, 7 AM $ 0.0₉33
-0.01%
$ 329,591 $ 40
May 22, 6 AM $ 0.0₉33
-0.01%
$ 329,617 $ 40
May 22, 12 AM $ 0.0₉331
+0.00%
$ 330,751 $ 16
May 21, 11 PM $ 0.0₉331
+0.00%
$ 330,751 $ 16
May 21, 10 PM $ 0.0₉331
+0.61%
$ 330,751 $ 16
May 21, 9 PM $ 0.0₉329
+0.00%
$ 328,744 $ 16
May 21, 8 PM $ 0.0₉329
-0.09%
$ 328,752 $ 16
May 21, 7 PM $ 0.0₉329
-0.17%
$ 329,052 $ 16
May 21, 6 PM $ 0.0₉33
-0.07%
$ 329,611 $ 16
May 21, 5 PM $ 0.0₉33
+0.45%
$ 329,835 $ 16
May 21, 4 PM $ 0.0₉328
-0.07%
$ 328,359 $ 16
May 21, 3 PM $ 0.0₉329
+0.13%
$ 328,600 $ 16
May 21, 2 PM $ 0.0₉328
+0.12%
$ 328,175 $ 16
May 21, 1 PM $ 0.0₉328
-0.11%
$ 327,784 $ 16
May 21, 12 PM $ 0.0₉328
-0.59%
$ 328,130 $ 16
May 21, 11 AM $ 0.0₉33
+0.06%
$ 330,086 $ 16
May 21, 10 AM $ 0.0₉33
+0.00%
$ 329,901 $ 16
May 21, 9 AM $ 0.0₉33
+0.01%
$ 329,908 $ 16
May 21, 8 AM $ 0.0₉33
+0.01%
$ 329,888 $ 16
May 21, 7 AM $ 0.0₉33
-0.08%
$ 329,855 $ 16
May 21, 6 AM $ 0.0₉33
+0.31%
$ 330,126 $ 16
May 21, 5 AM $ 0.0₉329
+0.00%
$ 329,118 $ 16
May 21, 4 AM $ 0.0₉329
+0.00%
$ 329,118 $ 16
May 21, 3 AM $ 0.0₉329
-0.01%
$ 329,105 $ 16
May 21, 2 AM $ 0.0₉329
+0.00%
$ 329,131 $ 16
May 21, 1 AM $ 0.0₉329
-0.02%
$ 329,124 $ 16
May 21, 12 AM $ 0.0₉329
+0.02%
$ 329,191 $ 16
May 20, 12 PM $ 0.0₉255
+0.00%
$ 255,251 $ 19
May 20, 11 AM $ 0.0₉255
+0.00%
$ 255,251 $ 19
May 20, 10 AM $ 0.0₉255
+0.00%
$ 255,251 $ 19
May 20, 9 AM $ 0.0₉255
+0.00%
$ 255,251 $ 19
May 20, 8 AM $ 0.0₉255
+0.00%
$ 255,251 $ 19
May 20, 7 AM $ 0.0₉255
+0.00%
$ 255,251 $ 19
May 20, 6 AM $ 0.0₉255
+0.00%
$ 255,251 $ 19
May 20, 5 AM $ 0.0₉255
+0.00%
$ 255,251 $ 19
May 20, 4 AM $ 0.0₉255
+0.00%
$ 255,251 $ 19
May 20, 3 AM $ 0.0₉255
+0.00%
$ 255,251 $ 19
May 19, 8 PM $ 0.0₉299
+0.02%
$ 298,696 $ 14
May 19, 7 PM $ 0.0₉299
-0.09%
$ 298,631 $ 14
May 19, 6 PM $ 0.0₉299
-0.12%
$ 298,891 $ 29
May 19, 5 PM $ 0.0₉299
+0.07%
$ 299,253 $ 29
May 19, 4 PM $ 0.0₉299
+0.25%
$ 299,040 $ 29
May 19, 3 PM $ 0.0₉298
-0.05%
$ 298,300 $ 29