PAWSWAP Historical Data

PAW Page 5
Download
Date Close Price change Market cap Trading volume
Apr 8, 7 AM $ 0.0₉557
+0.00%
$ 556,986 $ 4,498
Apr 8, 6 AM $ 0.0₉557
+0.00%
$ 557,001 $ 4,493
Apr 8, 5 AM $ 0.0₉557
+3.02%
$ 556,997 $ 4,730
Apr 8, 4 AM $ 0.0₉56
-5.95%
$ 559,754 $ 65,148
Apr 8, 3 AM $ 0.0₉595
-1.62%
$ 595,186 $ 64,758
Apr 8, 2 AM $ 0.0₉605
+4.82%
$ 605,000 $ 4,110
Apr 8, 1 AM $ 0.0₉557
+0.00%
$ 556,989 $ 4,916
Apr 8, 12 AM $ 0.0₉557
+3.95%
$ 556,991 $ 5,003
Apr 7, 11 PM $ 0.0₉535
-6.59%
$ 535,171 $ 4,610
Apr 7, 10 PM $ 0.0₉557
+8.34%
$ 557,102 $ 62,249
Apr 7, 9 PM $ 0.0₉534
+21.29%
$ 533,690 $ 393
Apr 7, 8 PM $ 0.0₉44
+8.28%
$ 440,000 $ 52,463
Apr 7, 7 PM $ 0.0₉413
-8.32%
$ 413,488 $ 56,746
Apr 7, 6 PM $ 0.0₉479
+0.21%
$ 479,000 $ 2,787
Apr 7, 5 PM $ 0.0₉479
+0.89%
$ 479,000 $ 2,812
Apr 7, 4 PM $ 0.0₉475
+0.13%
$ 474,755 $ 3,333
Apr 7, 3 PM $ 0.0₉474
-3.24%
$ 474,145 $ 3,160
Apr 7, 2 PM $ 0.0₉491
-2.29%
$ 491,000 $ 2,486
Apr 7, 1 PM $ 0.0₉502
-1.28%
$ 502,483 $ 3,389
Apr 7, 12 PM $ 0.0₉509
+0.00%
$ 509,000 $ 2,427
Apr 7, 11 AM $ 0.0₉509
-0.39%
$ 509,000 $ 2,411
Apr 7, 10 AM $ 0.0₉511
+0.00%
$ 511,000 $ 2,359
Apr 7, 9 AM $ 0.0₉511
+2.82%
$ 511,000 $ 2,347
Apr 7, 8 AM $ 0.0₉497
-5.90%
$ 497,000 $ 2,296
Apr 7, 7 AM $ 0.0₉52
+0.00%
$ 520,000 $ 2,265
Apr 7, 6 AM $ 0.0₉52
-0.19%
$ 520,000 $ 2,265
Apr 7, 5 AM $ 0.0₉521
+0.00%
$ 520,988 $ 2,465
Apr 7, 4 AM $ 0.0₉521
-2.24%
$ 520,977 $ 2,488
Apr 7, 3 AM $ 0.0₉494
+1.06%
$ 494,463 $ 3,027
Apr 7, 2 AM $ 0.0₉489
+0.00%
$ 489,264 $ 2,940
Apr 7, 1 AM $ 0.0₉489
+0.14%
$ 489,273 $ 2,998
Apr 7, 12 AM $ 0.0₉489
+3.37%
$ 488,566 $ 2,752
Apr 6, 11 PM $ 0.0₉47
+15.11%
$ 470,118 $ 57,278
Apr 6, 10 PM $ 0.0₉408
-5.18%
$ 408,400 $ 54,079
Apr 6, 9 PM $ 0.0₉431
+0.26%
$ 430,700 $ 53,583
Apr 6, 8 PM $ 0.0₉43
+4.06%
$ 430,100 $ 54,025
Apr 6, 7 PM $ 0.0₉408
-5.09%
$ 408,400 $ 53,695
Apr 6, 6 PM $ 0.0₉43
+8.01%
$ 430,300 $ 54,412
Apr 6, 5 PM $ 0.0₉417
-0.07%
$ 417,200 $ 54,137
Apr 6, 4 PM $ 0.0₉418
+5.51%
$ 417,600 $ 58,515
Apr 6, 3 PM $ 0.0₉398
+1.22%
$ 397,900 $ 63,652
Apr 6, 2 PM $ 0.0₉392
-6.27%
$ 391,700 $ 63,428
Apr 6, 1 PM $ 0.0₉418
-3.69%
$ 417,900 $ 63,858
Apr 6, 12 PM $ 0.0₉433
-0.55%
$ 433,400 $ 63,856
Apr 6, 11 AM $ 0.0₉42
-3.56%
$ 419,800 $ 63,810
Apr 6, 10 AM $ 0.0₉436
+3.79%
$ 435,501 $ 63,932
Apr 6, 9 AM $ 0.0₉419
+1.97%
$ 418,782 $ 70,655
Apr 6, 8 AM $ 0.0₉409
-1.33%
$ 409,023 $ 75,193
Apr 6, 7 AM $ 0.0₉412
+0.29%
$ 412,303 $ 77,823
Apr 6, 6 AM $ 0.0₉413
-1.67%
$ 413,300 $ 73,461