Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PAWSWAP Historical Data

PAW Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 1 PM $0.0₉232
+0.00%
$232,401 $31
May 24, 12 PM $0.0₉232
+0.00%
$232,401 $31
May 24, 11 AM $0.0₉232
+0.00%
$232,401 $31
May 24, 10 AM $0.0₉232
-3.38%
$232,401 $31
May 24, 9 AM $0.0₉241
+3.50%
$240,526 $31
May 24, 8 AM $0.0₉232
+0.00%
$232,401 $31
May 24, 7 AM $0.0₉232
+0.00%
$232,401 $31
May 24, 6 AM $0.0₉232
+0.00%
$232,401 $31
May 24, 5 AM $0.0₉232
+0.00%
$232,401 $31
May 24, 4 AM $0.0₉232
+0.00%
$232,401 $31
May 24, 3 AM $0.0₉232
+0.00%
$232,401 $31
May 24, 2 AM $0.0₉232
+0.00%
$232,401 $31
May 24, 1 AM $0.0₉232
+0.00%
$232,401 $31
May 24, 12 AM $0.0₉232
-0.38%
$232,401 $31
May 23, 11 PM $0.0₉233
+0.38%
$233,290 $31
May 23, 11 AM $0.0₉33
+0.00%
$329,731 $13
May 23, 10 AM $0.0₉33
+0.00%
$329,731 $13
May 23, 9 AM $0.0₉33
+0.00%
$329,731 $13
May 23, 8 AM $0.0₉33
+0.00%
$329,731 $13
May 23, 7 AM $0.0₉33
+0.00%
$329,731 $13
May 23, 6 AM $0.0₉33
+0.00%
$329,731 $13
May 23, 5 AM $0.0₉33
+0.00%
$329,731 $53
May 23, 4 AM $0.0₉33
+0.00%
$329,731 $53
May 23, 3 AM $0.0₉33
+0.00%
$329,731 $53
May 23, 2 AM $0.0₉33
+0.00%
$329,731 $53
May 23, 1 AM $0.0₉33
+0.00%
$329,731 $53
May 23, 12 AM $0.0₉33
+0.00%
$329,731 $53
May 22, 11 PM $0.0₉33
+0.00%
$329,731 $53
May 22, 10 PM $0.0₉33
+0.00%
$329,731 $53
May 22, 9 PM $0.0₉33
+0.21%
$329,731 $53
May 22, 8 PM $0.0₉329
-0.09%
$329,032 $52
May 22, 7 PM $0.0₉329
-0.11%
$329,332 $52
May 22, 6 PM $0.0₉33
-0.05%
$329,679 $53
May 22, 5 PM $0.0₉33
+0.15%
$329,830 $53
May 22, 4 PM $0.0₉329
-0.04%
$329,346 $52
May 22, 3 PM $0.0₉329
-0.07%
$329,463 $53
May 22, 2 PM $0.0₉33
-0.20%
$329,695 $53
May 22, 1 PM $0.0₉33
-0.05%
$330,341 $53
May 22, 12 PM $0.0₉33
-0.39%
$330,499 $53
May 22, 11 AM $0.0₉332
+0.67%
$331,788 $53
May 22, 10 AM $0.0₉33
-0.02%
$329,585 $40
May 22, 9 AM $0.0₉33
+0.02%
$329,651 $40
May 22, 8 AM $0.0₉33
+0.00%
$329,598 $40
May 22, 7 AM $0.0₉33
-0.01%
$329,591 $40
May 22, 6 AM $0.0₉33
-0.01%
$329,617 $40
May 22, 12 AM $0.0₉331
+0.00%
$330,751 $16
May 21, 11 PM $0.0₉331
+0.00%
$330,751 $16
May 21, 10 PM $0.0₉331
+0.61%
$330,751 $16
May 21, 9 PM $0.0₉329
+0.00%
$328,744 $16
May 21, 8 PM $0.0₉329
-0.09%
$328,752 $16