PAWSWAP Historical Data

PAW Page 6
Download
Date Close Price change Market cap Trading volume
Oct 18, 2025 $0.0₈362
+4.18%
$3.61 million $120,259
Oct 17, 2025 $0.0₈348
+1.80%
$3.47 million $122,326
Oct 16, 2025 $0.0₈339
-4.24%
$3.42 million $129,640
Oct 15, 2025 $0.0₈355
-2.62%
$3.55 million $106,965
Oct 14, 2025 $0.0₈364
+2.41%
$3.65 million $103,438
Oct 13, 2025 $0.0₈355
-6.87%
$3.55 million $128,933
Oct 12, 2025 $0.0₈382
+2.50%
$3.82 million $135,189
Oct 11, 2025 $0.0₈373
-4.89%
$3.72 million $133,464
Oct 10, 2025 $0.0₈392
-11.18%
$3.92 million $129,855
Oct 9, 2025 $0.0₈441
-4.02%
$4.41 million $151,593
Oct 8, 2025 $0.0₈459
-6.70%
$4.59 million $153,251
Oct 7, 2025 $0.0₈492
-6.77%
$4.92 million $127,387
Oct 6, 2025 $0.0₈528
+2.41%
$5.28 million $155,784
Oct 5, 2025 $0.0₈515
-7.41%
$5.15 million $158,682
Oct 4, 2025 $0.0₈556
-4.34%
$5.56 million $131,159
Oct 3, 2025 $0.0₈581
-4.95%
$5.82 million $127,618
Oct 2, 2025 $0.0₈611
+5.70%
$6.11 million $128,134
Oct 1, 2025 $0.0₈58
-3.63%
$5.78 million $123,091
Sep 30, 2025 $0.0₈608
-0.59%
$6.02 million $117,718
Sep 29, 2025 $0.0₈611
+0.80%
$6.11 million $123,861
Sep 28, 2025 $0.0₈604
-0.68%
$6.07 million $116,549
Sep 27, 2025 $0.0₈609
+0.13%
$6.09 million $119,510
Sep 26, 2025 $0.0₈607
-2.43%
$6.08 million $128,716
Sep 25, 2025 $0.0₈626
-3.55%
$6.24 million $131,734
Sep 24, 2025 $0.0₈651
-5.92%
$6.5 million $106,291
Sep 23, 2025 $0.0₈69
+4.31%
$6.9 million $122,259
Sep 22, 2025 $0.0₈659
-6.49%
$6.62 million $130,522
Sep 21, 2025 $0.0₈705
+0.92%
$7.05 million $124,419
Sep 20, 2025 $0.0₈699
-4.10%
$6.98 million $128,507
Sep 19, 2025 $0.0₈729
+1.54%
$7.29 million $129,254
Sep 18, 2025 $0.0₈718
+1.27%
$7.18 million $140,942
Sep 17, 2025 $0.0₈707
+2.70%
$7.09 million $131,279
Sep 16, 2025 $0.0₈688
-4.09%
$6.88 million $131,073
Sep 15, 2025 $0.0₈718
+1.07%
$7.15 million $136,748
Sep 14, 2025 $0.0₈709
-4.11%
$7.11 million $132,743
Sep 13, 2025 $0.0₈74
-7.20%
$7.4 million $130,835
Sep 12, 2025 $0.0₈797
+7.10%
$7.97 million $133,321
Sep 11, 2025 $0.0₈744
-1.63%
$7.45 million $355,814
Sep 10, 2025 $0.0₈756
+7.95%
$7.55 million $473,727
Sep 9, 2025 $0.0₈7
-2.21%
$7 million $517,859
Sep 8, 2025 $0.0₈716
+4.29%
$7.16 million $285,733
Sep 7, 2025 $0.0₈687
+2.03%
$6.87 million $86,736
Sep 6, 2025 $0.0₈674
-3.39%
$6.74 million $89,870
Sep 5, 2025 $0.0₈698
+0.97%
$6.98 million $83,714
Sep 4, 2025 $0.0₈692
-0.52%
$6.92 million $161,319
Sep 3, 2025 $0.0₈696
+2.13%
$6.96 million $256,311
Sep 2, 2025 $0.0₈678
-0.49%
$6.81 million $244,080
Sep 1, 2025 $0.0₈681
-1.80%
$6.81 million $247,016
Aug 31, 2025 $0.0₈693
+0.88%
$6.93 million $192,519
Aug 30, 2025 $0.0₈687
+1.49%
$6.86 million $114,571