PAWSWAP Historical Data

PAW Page 6
Download
Date Close Price change Market cap Trading volume
May 19, 2 PM $ 0.0₉298
-0.19%
$ 298,460 $ 29
May 19, 1 PM $ 0.0₉299
-0.17%
$ 299,034 $ 29
May 19, 12 PM $ 0.0₉3
-0.94%
$ 299,538 $ 29
May 19, 11 AM $ 0.0₉302
+0.01%
$ 302,375 $ 30
May 19, 10 AM $ 0.0₉302
-0.02%
$ 302,357 $ 30
May 19, 9 AM $ 0.0₉302
+0.02%
$ 302,417 $ 30
May 19, 8 AM $ 0.0₉302
-0.04%
$ 302,369 $ 30
May 19, 7 AM $ 0.0₉302
-0.01%
$ 302,483 $ 30
May 19, 6 AM $ 0.0₉303
+0.38%
$ 302,526 $ 30
May 19, 5 AM $ 0.0₉301
-0.01%
$ 301,385 $ 30
May 19, 4 AM $ 0.0₉301
+0.01%
$ 301,421 $ 30
May 19, 3 AM $ 0.0₉301
+0.00%
$ 301,403 $ 30
May 19, 2 AM $ 0.0₉301
+0.00%
$ 301,409 $ 30
May 19, 1 AM $ 0.0₉301
+0.00%
$ 301,415 $ 30
May 19, 12 AM $ 0.0₉301
+0.00%
$ 301,415 $ 30
May 18, 11 PM $ 0.0₉301
+0.00%
$ 301,403 $ 30
May 18, 10 PM $ 0.0₉301
+0.00%
$ 301,415 $ 30
May 18, 9 PM $ 0.0₉301
-0.02%
$ 301,409 $ 50
May 18, 6 PM $ 0.0₉33
-0.17%
$ 330,237 $ 20
May 18, 5 PM $ 0.0₉331
+0.06%
$ 330,782 $ 20
May 18, 4 PM $ 0.0₉331
+0.01%
$ 330,572 $ 20
May 18, 3 PM $ 0.0₉331
+0.22%
$ 330,526 $ 20
May 18, 2 PM $ 0.0₉33
+0.00%
$ 329,810 $ 20
May 18, 1 PM $ 0.0₉33
-0.24%
$ 329,810 $ 20
May 18, 12 PM $ 0.0₉331
+0.73%
$ 330,614 $ 20
May 18, 11 AM $ 0.0₉328
-0.04%
$ 328,219 $ 20
May 18, 10 AM $ 0.0₉328
-0.03%
$ 328,342 $ 20
May 18, 9 AM $ 0.0₉328
+0.23%
$ 328,446 $ 20
May 18, 8 AM $ 0.0₉328
+0.02%
$ 327,678 $ 20
May 18, 7 AM $ 0.0₉328
+0.00%
$ 327,623 $ 43
May 18, 6 AM $ 0.0₉328
+0.01%
$ 327,636 $ 43
May 18, 5 AM $ 0.0₉328
-0.01%
$ 327,613 $ 43
May 18, 4 AM $ 0.0₉328
+0.00%
$ 327,630 $ 43
May 18, 3 AM $ 0.0₉328
-0.02%
$ 327,630 $ 43
May 18, 2 AM $ 0.0₉328
-0.01%
$ 327,681 $ 43
May 18, 1 AM $ 0.0₉328
-4.49%
$ 327,726 $ 43
May 18, 12 AM $ 0.0₉343
-0.95%
$ 343,115 $ 93
May 17, 11 PM $ 0.0₉346
-2.74%
$ 346,423 $ 125
May 17, 10 PM $ 0.0₉356
+0.00%
$ 356,169 $ 82
May 17, 9 PM $ 0.0₉356
+0.00%
$ 356,169 $ 82
May 17, 8 PM $ 0.0₉356
+0.00%
$ 356,169 $ 82
May 17, 7 PM $ 0.0₉356
+0.00%
$ 356,169 $ 82
May 17, 6 PM $ 0.0₉356
+0.00%
$ 356,169 $ 82
May 17, 5 PM $ 0.0₉356
+0.00%
$ 356,169 $ 82
May 17, 4 PM $ 0.0₉356
+1.90%
$ 356,169 $ 82
May 17, 3 PM $ 0.0₉35
+0.00%
$ 349,545 $ 66
May 17, 2 PM $ 0.0₉35
+0.00%
$ 349,545 $ 66
May 17, 1 PM $ 0.0₉35
+0.00%
$ 349,545 $ 66
May 17, 12 PM $ 0.0₉35
-1.16%
$ 349,545 $ 66
May 17, 11 AM $ 0.0₉354
+0.00%
$ 353,638 $ 65