PAWSWAP Historical Data

PAW Page 6
Download
Date Close Price change Market cap Trading volume
May 21, 10 AM $0.0₉33
+0.00%
$329,901 $16
May 21, 9 AM $0.0₉33
+0.01%
$329,908 $16
May 21, 8 AM $0.0₉33
+0.01%
$329,888 $16
May 21, 7 AM $0.0₉33
-0.08%
$329,855 $16
May 21, 6 AM $0.0₉33
+0.31%
$330,126 $16
May 21, 5 AM $0.0₉329
+0.00%
$329,118 $16
May 21, 4 AM $0.0₉329
+0.00%
$329,118 $16
May 21, 3 AM $0.0₉329
-0.01%
$329,105 $16
May 21, 2 AM $0.0₉329
+0.00%
$329,131 $16
May 21, 1 AM $0.0₉329
-0.02%
$329,124 $16
May 21, 12 AM $0.0₉329
+0.02%
$329,191 $16
May 20, 12 PM $0.0₉255
+0.00%
$255,251 $19
May 20, 11 AM $0.0₉255
+0.00%
$255,251 $19
May 20, 10 AM $0.0₉255
+0.00%
$255,251 $19
May 20, 9 AM $0.0₉255
+0.00%
$255,251 $19
May 20, 8 AM $0.0₉255
+0.00%
$255,251 $19
May 20, 7 AM $0.0₉255
+0.00%
$255,251 $19
May 20, 6 AM $0.0₉255
+0.00%
$255,251 $19
May 20, 5 AM $0.0₉255
+0.00%
$255,251 $19
May 20, 4 AM $0.0₉255
+0.00%
$255,251 $19
May 20, 3 AM $0.0₉255
+0.00%
$255,251 $19
May 19, 8 PM $0.0₉299
+0.02%
$298,696 $14
May 19, 7 PM $0.0₉299
-0.09%
$298,631 $14
May 19, 6 PM $0.0₉299
-0.12%
$298,891 $29
May 19, 5 PM $0.0₉299
+0.07%
$299,253 $29
May 19, 4 PM $0.0₉299
+0.25%
$299,040 $29
May 19, 3 PM $0.0₉298
-0.05%
$298,300 $29
May 19, 2 PM $0.0₉298
-0.19%
$298,460 $29
May 19, 1 PM $0.0₉299
-0.17%
$299,034 $29
May 19, 12 PM $0.0₉3
-0.94%
$299,538 $29
May 19, 11 AM $0.0₉302
+0.01%
$302,375 $30
May 19, 10 AM $0.0₉302
-0.02%
$302,357 $30
May 19, 9 AM $0.0₉302
+0.02%
$302,417 $30
May 19, 8 AM $0.0₉302
-0.04%
$302,369 $30
May 19, 7 AM $0.0₉302
-0.01%
$302,483 $30
May 19, 6 AM $0.0₉303
+0.38%
$302,526 $30
May 19, 5 AM $0.0₉301
-0.01%
$301,385 $30
May 19, 4 AM $0.0₉301
+0.01%
$301,421 $30
May 19, 3 AM $0.0₉301
+0.00%
$301,403 $30
May 19, 2 AM $0.0₉301
+0.00%
$301,409 $30
May 19, 1 AM $0.0₉301
+0.00%
$301,415 $30
May 19, 12 AM $0.0₉301
+0.00%
$301,415 $30
May 18, 11 PM $0.0₉301
+0.00%
$301,403 $30
May 18, 10 PM $0.0₉301
+0.00%
$301,415 $30
May 18, 9 PM $0.0₉301
-0.02%
$301,409 $50
May 18, 6 PM $0.0₉33
-0.17%
$330,237 $20
May 18, 5 PM $0.0₉331
+0.06%
$330,782 $20
May 18, 4 PM $0.0₉331
+0.01%
$330,572 $20
May 18, 3 PM $0.0₉331
+0.22%
$330,526 $20
May 18, 2 PM $0.0₉33
+0.00%
$329,810 $20