Coinranking
PAWSWAP Historical Data
PAW
Page 7
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 5, 2025 | $0.0₈698 | +0.97% | ||
| Sep 4, 2025 | $0.0₈692 | -0.52% | ||
| Sep 3, 2025 | $0.0₈696 | +2.13% | ||
| Sep 2, 2025 | $0.0₈678 | -0.49% | ||
| Sep 1, 2025 | $0.0₈681 | -1.80% | ||
| Aug 31, 2025 | $0.0₈693 | +0.88% | ||
| Aug 30, 2025 | $0.0₈687 | +1.49% | ||
| Aug 29, 2025 | $0.0₈677 | -11.79% | ||
| Aug 28, 2025 | $0.0₈768 | -2.96% | ||
| Aug 27, 2025 | $0.0₈795 | -3.67% | ||
| Aug 26, 2025 | $0.0₈82 | -2.13% | ||
| Aug 25, 2025 | $0.0₈843 | -4.77% | ||
| Aug 24, 2025 | $0.0₈89 | -2.21% | ||
| Aug 23, 2025 | $0.0₈897 | -1.58% | ||
| Aug 22, 2025 | $0.0₈919 | +12.36% | ||
| Aug 21, 2025 | $0.0₈821 | -6.03% | ||
| Aug 20, 2025 | $0.0₈873 | +2.86% | ||
| Aug 19, 2025 | $0.0₈858 | -0.01% | ||
| Aug 18, 2025 | $0.0₈858 | -1.04% | ||
| Aug 17, 2025 | $0.0₈867 | -1.19% | ||
| Aug 16, 2025 | $0.0₈878 | -1.52% | ||
| Aug 15, 2025 | $0.0₈891 | -2.68% | ||
| Aug 14, 2025 | $0.0₈916 | -6.92% | ||
| Aug 13, 2025 | $0.0₈983 | +3.47% | ||
| Aug 12, 2025 | $0.0₈95 | +6.88% | ||
| Aug 11, 2025 | $0.0₈887 | -6.48% | ||
| Aug 10, 2025 | $0.0₈949 | -1.78% | ||
| Aug 9, 2025 | $0.0₈966 | +6.41% | ||
| Aug 8, 2025 | $0.0₈908 | +10.59% | ||
| Aug 7, 2025 | $0.0₈819 | +14.98% | ||
| Aug 6, 2025 | $0.0₈712 | -9.81% | ||
| Aug 5, 2025 | $0.0₈791 | -0.38% | ||
| Aug 4, 2025 | $0.0₈794 | -9.41% | ||
| Aug 3, 2025 | $0.0₈873 | +10.69% | ||
| Aug 2, 2025 | $0.0₈784 | +4.31% | ||
| Aug 1, 2025 | $0.0₈753 | -8.96% | ||
| Jul 31, 2025 | $0.0₈827 | -3.05% | ||
| Jul 30, 2025 | $0.0₈853 | -2.45% | ||
| Jul 29, 2025 | $0.0₈874 | -1.46% | ||
| Jul 28, 2025 | $0.0₈887 | -8.12% | ||
| Jul 27, 2025 | $0.0₈966 | +10.14% | ||
| Jul 26, 2025 | $0.0₈877 | +6.34% | ||
| Jul 25, 2025 | $0.0₈822 | +10.68% | ||
| Jul 24, 2025 | $0.0₈743 | +1.17% | ||
| Jul 23, 2025 | $0.0₈734 | -3.65% | ||
| Jul 22, 2025 | $0.0₈762 | +0.35% | ||
| Jul 21, 2025 | $0.0₈76 | +10.16% | ||
| Jul 20, 2025 | $0.0₈69 | +3.10% | ||
| Jul 19, 2025 | $0.0₈669 | -0.40% | ||
| Jul 18, 2025 | $0.0₈671 | +0.42% | ||