PAWSWAP Historical Data

PAW Page 7
Download
Date Close Price change Market cap Trading volume
Aug 29, 2025 $0.0₈677
-11.79%
$6.77 million $329,677
Aug 28, 2025 $0.0₈768
-2.96%
$7.67 million $138,838
Aug 27, 2025 $0.0₈795
-3.67%
$7.93 million $141,859
Aug 26, 2025 $0.0₈82
-2.13%
$8.22 million $207,822
Aug 25, 2025 $0.0₈843
-4.77%
$8.38 million $217,773
Aug 24, 2025 $0.0₈89
-2.21%
$8.86 million $220,670
Aug 23, 2025 $0.0₈897
-1.58%
$9.1 million $239,023
Aug 22, 2025 $0.0₈919
+12.36%
$9.08 million $230,680
Aug 21, 2025 $0.0₈821
-6.03%
$8.19 million $202,195
Aug 20, 2025 $0.0₈873
+2.86%
$8.72 million $192,439
Aug 19, 2025 $0.0₈858
-0.01%
$8.49 million $154,810
Aug 18, 2025 $0.0₈858
-1.04%
$8.58 million $195,583
Aug 17, 2025 $0.0₈867
-1.19%
$8.67 million $134,241
Aug 16, 2025 $0.0₈878
-1.52%
$8.78 million $134,217
Aug 15, 2025 $0.0₈891
-2.68%
$8.91 million $110,485
Aug 14, 2025 $0.0₈916
-6.92%
$9.15 million $310,593
Aug 13, 2025 $0.0₈983
+3.47%
$9.83 million $228,491
Aug 12, 2025 $0.0₈95
+6.88%
$9.5 million $351,512
Aug 11, 2025 $0.0₈887
-6.48%
$8.87 million $266,767
Aug 10, 2025 $0.0₈949
-1.78%
$9.49 million $232,842
Aug 9, 2025 $0.0₈966
+6.41%
$9.68 million $259,428
Aug 8, 2025 $0.0₈908
+10.59%
$9.08 million $325,439
Aug 7, 2025 $0.0₈819
+14.98%
$8.19 million $296,971
Aug 6, 2025 $0.0₈712
-9.81%
$7.12 million $288,369
Aug 5, 2025 $0.0₈791
-0.38%
$7.91 million $293,835
Aug 4, 2025 $0.0₈794
-9.41%
$7.94 million $290,447
Aug 3, 2025 $0.0₈873
+10.69%
$8.68 million $165,806
Aug 2, 2025 $0.0₈784
+4.31%
$7.81 million $146,414
Aug 1, 2025 $0.0₈753
-8.96%
$7.45 million $185,700
Jul 31, 2025 $0.0₈827
-3.05%
$8.19 million $133,307
Jul 30, 2025 $0.0₈853
-2.45%
$8.45 million $149,903
Jul 29, 2025 $0.0₈874
-1.46%
$8.66 million $157,845
Jul 28, 2025 $0.0₈887
-8.12%
$8.79 million $209,632
Jul 27, 2025 $0.0₈966
+10.14%
$9.57 million $213,603
Jul 26, 2025 $0.0₈877
+6.34%
$8.69 million $166,070
Jul 25, 2025 $0.0₈822
+10.68%
$8.15 million $196,844
Jul 24, 2025 $0.0₈743
+1.17%
$7.36 million $183,625
Jul 23, 2025 $0.0₈734
-3.65%
$7.28 million $164,904
Jul 22, 2025 $0.0₈762
+0.35%
$7.55 million $265,069
Jul 21, 2025 $0.0₈76
+10.16%
$7.52 million $291,320
Jul 20, 2025 $0.0₈69
+3.10%
$6.83 million $230,161
Jul 19, 2025 $0.0₈669
-0.40%
$6.63 million $182,553
Jul 18, 2025 $0.0₈671
+0.42%
$6.65 million $224,546
Jul 17, 2025 $0.0₈669
-0.27%
$6.62 million $211,793
Jul 16, 2025 $0.0₈67
+10.10%
$6.64 million $207,989
Jul 15, 2025 $0.0₈609
-1.48%
$6.03 million $205,102
Jul 14, 2025 $0.0₈618
+3.90%
$6.12 million $170,777
Jul 13, 2025 $0.0₈594
+1.46%
$5.89 million $141,363
Jul 12, 2025 $0.0₈586
+3.94%
$5.8 million $217,914
Jul 11, 2025 $0.0₈564
+1.62%
$5.58 million $189,680