PAWSWAP Historical Data

PAW Page 7
Download
Date Close Price change Market cap Trading volume
May 17, 10 AM $ 0.0₉354
+0.00%
$ 353,638 $ 65
May 17, 9 AM $ 0.0₉354
+0.00%
$ 353,638 $ 65
May 17, 8 AM $ 0.0₉354
+0.00%
$ 353,638 $ 67
May 17, 7 AM $ 0.0₉354
+0.00%
$ 353,638 $ 67
May 17, 6 AM $ 0.0₉354
+0.00%
$ 353,638 $ 67
May 17, 5 AM $ 0.0₉354
+0.00%
$ 353,638 $ 69
May 17, 4 AM $ 0.0₉354
+0.00%
$ 353,638 $ 69
May 17, 3 AM $ 0.0₉354
+0.00%
$ 353,638 $ 69
May 17, 2 AM $ 0.0₉354
+0.00%
$ 353,638 $ 69
May 16, 8 PM $ 0.0₉269
+0.00%
$ 269,408 $ 143
May 16, 2 PM $ 0.0₉249
+0.01%
$ 249,500 $ 45,858
May 16, 1 PM $ 0.0₉249
-0.01%
$ 249,466 $ 46,015
May 16, 12 PM $ 0.0₉249
+0.00%
$ 249,500 $ 48,706
May 16, 11 AM $ 0.0₉249
-1.27%
$ 249,500 $ 50,732
May 16, 10 AM $ 0.0₉253
+7.38%
$ 252,700 $ 52,854
May 16, 8 AM $ 0.0₉213
-1.79%
$ 213,400 $ 53,692
May 16, 7 AM $ 0.0₉217
-1.15%
$ 216,900 $ 54,096
May 16, 6 AM $ 0.0₉218
+0.99%
$ 218,135 $ 54,448
May 16, 5 AM $ 0.0₉218
+1.63%
$ 218,000 $ 54,703
May 16, 4 AM $ 0.0₉215
-8.64%
$ 215,000 $ 54,554
May 16, 3 AM $ 0.0₉235
+0.00%
$ 235,327 $ 111
May 16, 2 AM $ 0.0₉235
+0.00%
$ 235,327 $ 111
May 16, 1 AM $ 0.0₉235
+0.00%
$ 235,327 $ 111
May 16, 12 AM $ 0.0₉229
+0.26%
$ 229,400 $ 54,928
May 15, 11 PM $ 0.0₉226
-1.31%
$ 226,200 $ 54,916
May 15, 10 PM $ 0.0₉23
+0.26%
$ 229,600 $ 54,976
May 15, 9 PM $ 0.0₉228
-0.17%
$ 228,400 $ 55,420
May 15, 8 PM $ 0.0₉229
+2.05%
$ 229,100 $ 55,300
May 15, 7 PM $ 0.0₉224
+2.71%
$ 223,900 $ 55,896
May 15, 6 PM $ 0.0₉218
-6.95%
$ 218,200 $ 54,935
May 15, 5 PM $ 0.0₉234
-7.20%
$ 234,500 $ 55,323
May 15, 4 PM $ 0.0₉253
-0.32%
$ 252,700 $ 55,746
May 15, 3 PM $ 0.0₉253
-0.98%
$ 253,500 $ 55,914
May 15, 2 PM $ 0.0₉256
+0.07%
$ 256,407 $ 56,460
May 15, 1 PM $ 0.0₉257
-15.80%
$ 256,627 $ 56,882
May 15, 12 PM $ 0.0₉307
-0.58%
$ 307,200 $ 56,460
May 15, 11 AM $ 0.0₉309
+0.16%
$ 309,100 $ 56,382
May 15, 5 AM $ 0.0₉238
+0.98%
$ 237,900 $ 56,097
May 15, 4 AM $ 0.0₉235
+0.30%
$ 235,100 $ 55,966
May 15, 3 AM $ 0.0₉234
-0.04%
$ 234,300 $ 55,464
May 15, 1 AM $ 0.0₉224
+1.22%
$ 224,200 $ 55,664
May 15, 12 AM $ 0.0₉223
-5.74%
$ 223,400 $ 55,551
May 14, 11 PM $ 0.0₉237
+1.37%
$ 237,000 $ 55,622
May 14, 10 PM $ 0.0₉235
-3.05%
$ 235,200 $ 55,849
May 14, 9 PM $ 0.0₉242
+1.72%
$ 242,100 $ 55,664
May 14, 8 PM $ 0.0₉237
+0.89%
$ 237,000 $ 55,819
May 14, 7 PM $ 0.0₉234
-1.30%
$ 234,500 $ 55,136
May 14, 6 PM $ 0.0₉237
+1.80%
$ 237,100 $ 55,370
May 14, 5 PM $ 0.0₉234
+5.68%
$ 234,400 $ 54,893
May 14, 4 PM $ 0.0₉222
-12.38%
$ 222,303 $ 54,868