PAWSWAP Historical Data

PAW Page 7
Download
Date Close Price change Market cap Trading volume
May 18, 1 PM $0.0₉33
-0.24%
$329,810 $20
May 18, 12 PM $0.0₉331
+0.73%
$330,614 $20
May 18, 11 AM $0.0₉328
-0.04%
$328,219 $20
May 18, 10 AM $0.0₉328
-0.03%
$328,342 $20
May 18, 9 AM $0.0₉328
+0.23%
$328,446 $20
May 18, 8 AM $0.0₉328
+0.02%
$327,678 $20
May 18, 7 AM $0.0₉328
+0.00%
$327,623 $43
May 18, 6 AM $0.0₉328
+0.01%
$327,636 $43
May 18, 5 AM $0.0₉328
-0.01%
$327,613 $43
May 18, 4 AM $0.0₉328
+0.00%
$327,630 $43
May 18, 3 AM $0.0₉328
-0.02%
$327,630 $43
May 18, 2 AM $0.0₉328
-0.01%
$327,681 $43
May 18, 1 AM $0.0₉328
-4.49%
$327,726 $43
May 18, 12 AM $0.0₉343
-0.95%
$343,115 $93
May 17, 11 PM $0.0₉346
-2.74%
$346,423 $125
May 17, 10 PM $0.0₉356
+0.00%
$356,169 $82
May 17, 9 PM $0.0₉356
+0.00%
$356,169 $82
May 17, 8 PM $0.0₉356
+0.00%
$356,169 $82
May 17, 7 PM $0.0₉356
+0.00%
$356,169 $82
May 17, 6 PM $0.0₉356
+0.00%
$356,169 $82
May 17, 5 PM $0.0₉356
+0.00%
$356,169 $82
May 17, 4 PM $0.0₉356
+1.90%
$356,169 $82
May 17, 3 PM $0.0₉35
+0.00%
$349,545 $66
May 17, 2 PM $0.0₉35
+0.00%
$349,545 $66
May 17, 1 PM $0.0₉35
+0.00%
$349,545 $66
May 17, 12 PM $0.0₉35
-1.16%
$349,545 $66
May 17, 11 AM $0.0₉354
+0.00%
$353,638 $65
May 17, 10 AM $0.0₉354
+0.00%
$353,638 $65
May 17, 9 AM $0.0₉354
+0.00%
$353,638 $65
May 17, 8 AM $0.0₉354
+0.00%
$353,638 $67
May 17, 7 AM $0.0₉354
+0.00%
$353,638 $67
May 17, 6 AM $0.0₉354
+0.00%
$353,638 $67
May 17, 5 AM $0.0₉354
+0.00%
$353,638 $69
May 17, 4 AM $0.0₉354
+0.00%
$353,638 $69
May 17, 3 AM $0.0₉354
+0.00%
$353,638 $69
May 17, 2 AM $0.0₉354
+0.00%
$353,638 $69
May 16, 8 PM $0.0₉269
+0.00%
$269,408 $143
May 16, 2 PM $0.0₉249
+0.01%
$249,500 $45,858
May 16, 1 PM $0.0₉249
-0.01%
$249,466 $46,015
May 16, 12 PM $0.0₉249
+0.00%
$249,500 $48,706
May 16, 11 AM $0.0₉249
-1.27%
$249,500 $50,732
May 16, 10 AM $0.0₉253
+7.38%
$252,700 $52,854
May 16, 8 AM $0.0₉213
-1.79%
$213,400 $53,692
May 16, 7 AM $0.0₉217
-1.15%
$216,900 $54,096
May 16, 6 AM $0.0₉218
+0.99%
$218,135 $54,448
May 16, 5 AM $0.0₉218
+1.63%
$218,000 $54,703
May 16, 4 AM $0.0₉215
-8.64%
$215,000 $54,554
May 16, 3 AM $0.0₉235
+0.00%
$235,327 $111
May 16, 2 AM $0.0₉235
+0.00%
$235,327 $111
May 16, 1 AM $0.0₉235
+0.00%
$235,327 $111