PAWSWAP Historical Data

PAW Page 7
Download
Date Close Price change Market cap Trading volume
Apr 4, 3 AM $ 0.0₉558
+0.00%
$ 558,074 $ 636
Apr 3, 10 PM $ 0.0₉553
+4.34%
$ 553,000 $ 5,161
Apr 3, 9 PM $ 0.0₉53
-1.12%
$ 530,000 $ 5,099
Apr 3, 8 PM $ 0.0₉536
+0.00%
$ 536,000 $ 2,089
Apr 3, 7 PM $ 0.0₉536
-3.46%
$ 536,000 $ 2,080
Apr 3, 6 PM $ 0.0₉555
-1.96%
$ 555,206 $ 2,231
Apr 3, 5 PM $ 0.0₉566
-19.78%
$ 566,301 $ 2,249
Apr 3, 4 PM $ 0.0₉706
+2.55%
$ 705,915 $ 43
Apr 3, 3 PM $ 0.0₉688
+0.02%
$ 688,361 $ 180
Apr 3, 2 PM $ 0.0₉688
+0.04%
$ 688,219 $ 190
Apr 3, 1 PM $ 0.0₉688
-2.58%
$ 687,673 $ 200
Apr 3, 12 PM $ 0.0₉706
+0.00%
$ 705,915 $ 46
Apr 3, 11 AM $ 0.0₉706
+0.00%
$ 705,915 $ 46
Apr 3, 10 AM $ 0.0₉706
+0.00%
$ 705,915 $ 46
Apr 3, 9 AM $ 0.0₉706
+0.00%
$ 705,915 $ 46
Apr 3, 8 AM $ 0.0₉706
-0.21%
$ 705,915 $ 46
Apr 3, 7 AM $ 0.0₉707
-0.02%
$ 707,378 $ 304
Apr 3, 6 AM $ 0.0₉708
+0.01%
$ 707,538 $ 304
Apr 3, 5 AM $ 0.0₉707
-0.01%
$ 707,489 $ 344
Apr 3, 4 AM $ 0.0₉708
+0.02%
$ 707,592 $ 933
Apr 3, 3 AM $ 0.0₉707
-0.03%
$ 707,437 $ 962
Apr 3, 2 AM $ 0.0₉708
-0.01%
$ 707,643 $ 1,071
Apr 3, 1 AM $ 0.0₉708
+0.00%
$ 707,749 $ 1,025
Apr 3, 12 AM $ 0.0₉708
+0.03%
$ 707,721 $ 1,025
Apr 2, 9 PM $ 0.0₉625
+5.16%
$ 624,650 $ 3,966
Apr 2, 8 PM $ 0.0₉594
+11.65%
$ 594,000 $ 2,766
Apr 2, 7 PM $ 0.0₉532
+1.14%
$ 532,000 $ 3,591
Apr 2, 6 PM $ 0.0₉526
+4.74%
$ 526,000 $ 3,660
Apr 2, 5 PM $ 0.0₉502
-0.55%
$ 502,200 $ 53,880
Apr 2, 4 PM $ 0.0₉506
+5.96%
$ 506,000 $ 57,223
Apr 2, 3 PM $ 0.0₉478
-12.38%
$ 477,552 $ 58,057
Apr 2, 2 PM $ 0.0₉545
+12.83%
$ 545,000 $ 5,184
Apr 2, 1 PM $ 0.0₉483
-27.88%
$ 483,033 $ 59,150
Apr 2, 12 PM $ 0.0₉67
-5.08%
$ 669,772 $ 8,751
Apr 2, 11 AM $ 0.0₉706
+1.51%
$ 705,584 $ 11,370
Apr 2, 10 AM $ 0.0₉695
+7.61%
$ 695,103 $ 13,299
Apr 2, 9 AM $ 0.0₉646
+8.01%
$ 645,947 $ 11,805
Apr 2, 8 AM $ 0.0₉598
-2.48%
$ 598,050 $ 3,388
Apr 2, 7 AM $ 0.0₉606
+13.78%
$ 605,581 $ 18,532
Apr 2, 6 AM $ 0.0₉532
-8.70%
$ 532,254 $ 68,908
Apr 2, 5 AM $ 0.0₉559
-11.07%
$ 559,085 $ 58,078
Apr 2, 4 AM $ 0.0₉629
+8.39%
$ 628,674 $ 62,099
Apr 2, 3 AM $ 0.0₉585
-2.06%
$ 585,000 $ 57,036
Apr 2, 2 AM $ 0.0₉597
+1.58%
$ 597,298 $ 72,722
Apr 2, 1 AM $ 0.0₉584
-4.11%
$ 584,000 $ 57,640
Apr 1, 11 PM $ 0.0₉526
-0.38%
$ 526,000 $ 57,871
Apr 1, 10 PM $ 0.0₉527
-0.19%
$ 527,000 $ 57,659
Apr 1, 9 PM $ 0.0₉528
+1.34%
$ 528,000 $ 57,022
Apr 1, 7 PM $ 0.0₉562
-7.87%
$ 562,000 $ 17,086
Apr 1, 6 PM $ 0.0₉618
-1.72%
$ 618,191 $ 57,678