Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PAWSWAP Historical Data

PAW Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 12 AM $0.0₉301
+0.00%
$301,415 $30
May 18, 11 PM $0.0₉301
+0.00%
$301,403 $30
May 18, 10 PM $0.0₉301
+0.00%
$301,415 $30
May 18, 9 PM $0.0₉301
-0.02%
$301,409 $50
May 18, 6 PM $0.0₉33
-0.17%
$330,237 $20
May 18, 5 PM $0.0₉331
+0.06%
$330,782 $20
May 18, 4 PM $0.0₉331
+0.01%
$330,572 $20
May 18, 3 PM $0.0₉331
+0.22%
$330,526 $20
May 18, 2 PM $0.0₉33
+0.00%
$329,810 $20
May 18, 1 PM $0.0₉33
-0.24%
$329,810 $20
May 18, 12 PM $0.0₉331
+0.73%
$330,614 $20
May 18, 11 AM $0.0₉328
-0.04%
$328,219 $20
May 18, 10 AM $0.0₉328
-0.03%
$328,342 $20
May 18, 9 AM $0.0₉328
+0.23%
$328,446 $20
May 18, 8 AM $0.0₉328
+0.02%
$327,678 $20
May 18, 7 AM $0.0₉328
+0.00%
$327,623 $43
May 18, 6 AM $0.0₉328
+0.01%
$327,636 $43
May 18, 5 AM $0.0₉328
-0.01%
$327,613 $43
May 18, 4 AM $0.0₉328
+0.00%
$327,630 $43
May 18, 3 AM $0.0₉328
-0.02%
$327,630 $43
May 18, 2 AM $0.0₉328
-0.01%
$327,681 $43
May 18, 1 AM $0.0₉328
-4.49%
$327,726 $43
May 18, 12 AM $0.0₉343
-0.95%
$343,115 $93
May 17, 11 PM $0.0₉346
-2.74%
$346,423 $125
May 17, 10 PM $0.0₉356
+0.00%
$356,169 $82
May 17, 9 PM $0.0₉356
+0.00%
$356,169 $82
May 17, 8 PM $0.0₉356
+0.00%
$356,169 $82
May 17, 7 PM $0.0₉356
+0.00%
$356,169 $82
May 17, 6 PM $0.0₉356
+0.00%
$356,169 $82
May 17, 5 PM $0.0₉356
+0.00%
$356,169 $82
May 17, 4 PM $0.0₉356
+1.90%
$356,169 $82
May 17, 3 PM $0.0₉35
+0.00%
$349,545 $66
May 17, 2 PM $0.0₉35
+0.00%
$349,545 $66
May 17, 1 PM $0.0₉35
+0.00%
$349,545 $66
May 17, 12 PM $0.0₉35
-1.16%
$349,545 $66
May 17, 11 AM $0.0₉354
+0.00%
$353,638 $65
May 17, 10 AM $0.0₉354
+0.00%
$353,638 $65
May 17, 9 AM $0.0₉354
+0.00%
$353,638 $65
May 17, 8 AM $0.0₉354
+0.00%
$353,638 $67
May 17, 7 AM $0.0₉354
+0.00%
$353,638 $67
May 17, 6 AM $0.0₉354
+0.00%
$353,638 $67
May 17, 5 AM $0.0₉354
+0.00%
$353,638 $69
May 17, 4 AM $0.0₉354
+0.00%
$353,638 $69
May 17, 3 AM $0.0₉354
+0.00%
$353,638 $69
May 17, 2 AM $0.0₉354
+0.00%
$353,638 $69
May 16, 8 PM $0.0₉269
+0.00%
$269,408 $143
May 16, 2 PM $0.0₉249
+0.01%
$249,500 $45,858
May 16, 1 PM $0.0₉249
-0.01%
$249,466 $46,015
May 16, 12 PM $0.0₉249
+0.00%
$249,500 $48,706
May 16, 11 AM $0.0₉249
-1.27%
$249,500 $50,732