PAWSWAP Historical Data

PAW Page 8
Download
Date Close Price change Market cap Trading volume
Jun 22, 2025 $ 0.0₈651
+1.86%
$ 6.45 million $ 119,117
Jun 21, 2025 $ 0.0₈64
-3.76%
$ 6.34 million $ 143,537
Jun 20, 2025 $ 0.0₈665
+1.79%
$ 6.58 million $ 98,311
Jun 19, 2025 $ 0.0₈653
-14.67%
$ 6.47 million $ 68,553
Jun 18, 2025 $ 0.0₈765
+12.35%
$ 7.58 million $ 72,139
Jun 17, 2025 $ 0.0₈681
-11.88%
$ 6.75 million $ 151,966
Jun 16, 2025 $ 0.0₈773
-0.78%
$ 7.66 million $ 46,265
Jun 15, 2025 $ 0.0₈779
+0.64%
$ 7.72 million $ 36,797
Jun 14, 2025 $ 0.0₈774
-0.88%
$ 7.67 million $ 110,452
Jun 13, 2025 $ 0.0₈781
-6.26%
$ 7.74 million $ 169,222
Jun 12, 2025 $ 0.0₈836
+0.10%
$ 8.28 million $ 62,376
Jun 11, 2025 $ 0.0₈835
-2.20%
$ 8.28 million $ 89,743
Jun 10, 2025 $ 0.0₈854
-2.97%
$ 8.46 million $ 105,048
Jun 9, 2025 $ 0.0₈88
+3.16%
$ 8.72 million $ 119,866
Jun 8, 2025 $ 0.0₈854
+1.62%
$ 8.46 million $ 181,072
Jun 7, 2025 $ 0.0₈839
+3.81%
$ 8.31 million $ 172,943
Jun 6, 2025 $ 0.0₈808
+4.81%
$ 8 million $ 154,435
Jun 5, 2025 $ 0.0₈772
-8.56%
$ 7.65 million $ 121,077
Jun 4, 2025 $ 0.0₈844
+3.24%
$ 8.37 million $ 105,801
Jun 3, 2025 $ 0.0₈818
-0.12%
$ 8.1 million $ 124,162
Jun 2, 2025 $ 0.0₈821
-0.73%
$ 8.13 million $ 147,953
Jun 1, 2025 $ 0.0₈827
+5.52%
$ 8.19 million $ 162,772
May 31, 2025 $ 0.0₈783
-0.87%
$ 7.76 million $ 173,397
May 30, 2025 $ 0.0₈79
-12.37%
$ 7.83 million $ 121,757
May 29, 2025 $ 0.0₈902
-2.88%
$ 8.93 million $ 118,777
May 28, 2025 $ 0.0₈929
-2.60%
$ 9.2 million $ 107,370
May 27, 2025 $ 0.0₈953
-4.22%
$ 9.44 million $ 124,035
May 26, 2025 $ 0.0₈996
-0.98%
$ 9.87 million $ 97,206
May 25, 2025 $ 0.0₇101
+1.30%
$ 9.96 million $ 111,208
May 24, 2025 $ 0.0₈993
+11.13%
$ 9.84 million $ 163,161
May 23, 2025 $ 0.0₈893
-5.91%
$ 8.85 million $ 107,707
May 22, 2025 $ 0.0₈951
+2.21%
$ 9.42 million $ 61,307
May 21, 2025 $ 0.0₈931
+4.76%
$ 9.22 million $ 94,187
May 20, 2025 $ 0.0₈888
-2.59%
$ 8.8 million $ 55,279
May 19, 2025 $ 0.0₈912
-0.95%
$ 9.03 million $ 87,522
May 18, 2025 $ 0.0₈921
-1.35%
$ 9.12 million $ 55,366
May 17, 2025 $ 0.0₈938
-1.62%
$ 9.29 million $ 89,620
May 16, 2025 $ 0.0₈953
-6.65%
$ 9.44 million $ 131,349
May 15, 2025 $ 0.0₇102
-7.55%
$ 10.12 million $ 75,709
May 14, 2025 $ 0.0₇11
-7.22%
$ 10.94 million $ 95,534
May 13, 2025 $ 0.0₇119
+4.94%
$ 11.81 million $ 74,555
May 12, 2025 $ 0.0₇114
+5.01%
$ 11.26 million $ 105,703
May 11, 2025 $ 0.0₇108
+0.80%
$ 10.73 million $ 135,600
May 10, 2025 $ 0.0₇107
-2.19%
$ 10.64 million $ 117,234
May 9, 2025 $ 0.0₇109
-5.88%
$ 10.84 million $ 91,918
May 8, 2025 $ 0.0₇116
-0.83%
$ 11.52 million $ 109,768
May 7, 2025 $ 0.0₇117
+22.69%
$ 11.61 million $ 132,441
May 6, 2025 $ 0.0₈955
+5.85%
$ 9.47 million $ 96,037
May 5, 2025 $ 0.0₈903
-12.38%
$ 8.94 million $ 118,900
May 4, 2025 $ 0.0₇103
-6.36%
$ 10.21 million $ 148,865