PAWSWAP Historical Data

PAW Page 8
Download
Date Close Price change Market cap Trading volume
Jul 10, 2025 $0.0₈588
-4.24%
$5.79 million $173,226
Jul 9, 2025 $0.0₈614
+2.72%
$6.08 million $157,475
Jul 8, 2025 $0.0₈588
-1.88%
$5.83 million $165,037
Jul 7, 2025 $0.0₈6
-3.56%
$5.94 million $145,022
Jul 6, 2025 $0.0₈622
+2.93%
$6.16 million $87,406
Jul 5, 2025 $0.0₈604
+1.16%
$5.98 million $63,948
Jul 4, 2025 $0.0₈597
-6.34%
$5.92 million $103,955
Jul 3, 2025 $0.0₈638
-4.44%
$6.32 million $84,692
Jul 2, 2025 $0.0₈667
+13.07%
$6.6 million $63,708
Jul 1, 2025 $0.0₈589
-2.65%
$5.84 million $90,410
Jun 30, 2025 $0.0₈606
-5.32%
$6 million $99,841
Jun 29, 2025 $0.0₈64
+6.87%
$6.34 million $68,525
Jun 28, 2025 $0.0₈598
-10.65%
$5.93 million $115,128
Jun 27, 2025 $0.0₈67
-0.64%
$6.64 million $85,908
Jun 26, 2025 $0.0₈674
-1.61%
$6.68 million $104,531
Jun 25, 2025 $0.0₈685
-4.99%
$6.79 million $91,693
Jun 24, 2025 $0.0₈721
+4.52%
$7.14 million $119,665
Jun 23, 2025 $0.0₈689
+5.84%
$6.83 million $121,211
Jun 22, 2025 $0.0₈651
+1.86%
$6.45 million $119,117
Jun 21, 2025 $0.0₈64
-3.76%
$6.34 million $143,537
Jun 20, 2025 $0.0₈665
+1.79%
$6.58 million $98,311
Jun 19, 2025 $0.0₈653
-14.67%
$6.47 million $68,553
Jun 18, 2025 $0.0₈765
+12.35%
$7.58 million $72,139
Jun 17, 2025 $0.0₈681
-11.88%
$6.75 million $151,966
Jun 16, 2025 $0.0₈773
-0.78%
$7.66 million $46,265
Jun 15, 2025 $0.0₈779
+0.64%
$7.72 million $36,797
Jun 14, 2025 $0.0₈774
-0.88%
$7.67 million $110,452
Jun 13, 2025 $0.0₈781
-6.26%
$7.74 million $169,222
Jun 12, 2025 $0.0₈836
+0.10%
$8.28 million $62,376
Jun 11, 2025 $0.0₈835
-2.20%
$8.28 million $89,743
Jun 10, 2025 $0.0₈854
-2.97%
$8.46 million $105,048
Jun 9, 2025 $0.0₈88
+3.16%
$8.72 million $119,866
Jun 8, 2025 $0.0₈854
+1.62%
$8.46 million $181,072
Jun 7, 2025 $0.0₈839
+3.81%
$8.31 million $172,943
Jun 6, 2025 $0.0₈808
+4.81%
$8 million $154,435
Jun 5, 2025 $0.0₈772
-8.56%
$7.65 million $121,077
Jun 4, 2025 $0.0₈844
+3.24%
$8.37 million $105,801
Jun 3, 2025 $0.0₈818
-0.12%
$8.1 million $124,162
Jun 2, 2025 $0.0₈821
-0.73%
$8.13 million $147,953
Jun 1, 2025 $0.0₈827
+5.52%
$8.19 million $162,772
May 31, 2025 $0.0₈783
-0.87%
$7.76 million $173,397
May 30, 2025 $0.0₈79
-12.37%
$7.83 million $121,757
May 29, 2025 $0.0₈902
-2.88%
$8.93 million $118,777
May 28, 2025 $0.0₈929
-2.60%
$9.2 million $107,370
May 27, 2025 $0.0₈953
-4.22%
$9.44 million $124,035
May 26, 2025 $0.0₈996
-0.98%
$9.87 million $97,206
May 25, 2025 $0.0₇101
+1.30%
$9.96 million $111,208
May 24, 2025 $0.0₈993
+11.13%
$9.84 million $163,161
May 23, 2025 $0.0₈893
-5.91%
$8.85 million $107,707
May 22, 2025 $0.0₈951
+2.21%
$9.42 million $61,307