PAWSWAP Historical Data

PAW Page 8
Download
Date Close Price change Market cap Trading volume
May 14, 3 PM $ 0.0₉254
-0.24%
$ 253,701 $ 285
May 14, 2 PM $ 0.0₉236
-1.63%
$ 236,000 $ 54,146
May 14, 1 PM $ 0.0₉24
-4.21%
$ 239,800 $ 54,303
May 14, 12 PM $ 0.0₉251
+1.11%
$ 250,725 $ 54,504
May 14, 11 AM $ 0.0₉248
-2.97%
$ 248,069 $ 55,413
May 14, 10 AM $ 0.0₉257
+1.28%
$ 257,150 $ 55,252
May 14, 9 AM $ 0.0₉254
+2.34%
$ 254,187 $ 55,379
May 14, 8 AM $ 0.0₉248
-1.76%
$ 248,371 $ 55,753
May 14, 7 AM $ 0.0₉254
+1.10%
$ 253,794 $ 55,307
May 14, 6 AM $ 0.0₉249
-5.77%
$ 249,357 $ 55,404
May 14, 5 AM $ 0.0₉265
-0.85%
$ 264,630 $ 54,705
May 14, 4 AM $ 0.0₉267
+11.24%
$ 267,400 $ 54,706
May 14, 3 AM $ 0.0₉239
-0.53%
$ 239,487 $ 55,111
May 14, 2 AM $ 0.0₉241
+0.66%
$ 241,162 $ 55,167
May 14, 1 AM $ 0.0₉24
-5.18%
$ 239,585 $ 55,205
May 14, 12 AM $ 0.0₉253
+0.00%
$ 252,661 $ 770
May 13, 11 PM $ 0.0₉253
+3.25%
$ 252,666 $ 770
May 13, 10 PM $ 0.0₉244
+0.69%
$ 243,528 $ 55,414
May 13, 9 PM $ 0.0₉242
+3.40%
$ 241,853 $ 55,285
May 13, 8 PM $ 0.0₉234
-3.01%
$ 233,900 $ 54,677
May 13, 4 PM $ 0.0₉258
-3.52%
$ 258,000 $ 55,608
May 13, 3 PM $ 0.0₉267
+8.08%
$ 267,300 $ 55,831
May 13, 2 PM $ 0.0₉247
+6.37%
$ 247,309 $ 456
May 13, 1 PM $ 0.0₉232
-11.91%
$ 232,300 $ 56,607
May 13, 12 PM $ 0.0₉264
-10.37%
$ 263,708 $ 377
May 13, 11 AM $ 0.0₉294
-11.70%
$ 294,208 $ 76
May 13, 10 AM $ 0.0₉334
+2.05%
$ 333,900 $ 56,357
May 13, 9 AM $ 0.0₉327
-2.47%
$ 327,300 $ 56,483
May 13, 8 AM $ 0.0₉336
+2.82%
$ 335,600 $ 56,239
May 13, 7 AM $ 0.0₉328
-0.27%
$ 328,400 $ 56,428
May 13, 6 AM $ 0.0₉328
-2.35%
$ 328,400 $ 56,488
May 13, 5 AM $ 0.0₉337
-0.44%
$ 337,200 $ 56,981
May 13, 4 AM $ 0.0₉338
+0.81%
$ 337,800 $ 56,663
May 13, 3 AM $ 0.0₉333
+1.52%
$ 333,500 $ 56,519
May 13, 2 AM $ 0.0₉329
-2.89%
$ 329,400 $ 56,517
May 13, 1 AM $ 0.0₉34
+4.43%
$ 339,700 $ 56,373
May 13, 12 AM $ 0.0₉341
+2.93%
$ 340,600 $ 56,517
May 12, 11 PM $ 0.0₉338
-0.12%
$ 338,400 $ 56,392
May 12, 10 PM $ 0.0₉338
-1.28%
$ 338,500 $ 55,898
May 12, 9 PM $ 0.0₉342
+2.18%
$ 341,900 $ 55,694
May 12, 8 PM $ 0.0₉334
+0.66%
$ 334,300 $ 55,267
May 12, 7 PM $ 0.0₉333
-0.51%
$ 332,800 $ 55,146
May 12, 6 PM $ 0.0₉334
-3.19%
$ 334,000 $ 55,191
May 12, 5 PM $ 0.0₉345
+4.01%
$ 344,900 $ 54,609
May 12, 4 PM $ 0.0₉331
-3.55%
$ 331,300 $ 54,495
May 12, 3 PM $ 0.0₉345
+0.17%
$ 345,400 $ 54,192
May 12, 2 PM $ 0.0₉345
+3.02%
$ 344,800 $ 53,713
May 12, 1 PM $ 0.0₉335
+0.63%
$ 334,900 $ 53,727
May 12, 12 PM $ 0.0₉334
+0.48%
$ 333,916 $ 53,421
May 12, 11 AM $ 0.0₉333
-2.72%
$ 333,419 $ 53,875