Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PAWSWAP Historical Data

PAW Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 10 AM $0.0₉253
+7.38%
$252,700 $52,854
May 16, 8 AM $0.0₉213
-1.79%
$213,400 $53,692
May 16, 7 AM $0.0₉217
-1.15%
$216,900 $54,096
May 16, 6 AM $0.0₉218
+0.99%
$218,135 $54,448
May 16, 5 AM $0.0₉218
+1.63%
$218,000 $54,703
May 16, 4 AM $0.0₉215
-8.64%
$215,000 $54,554
May 16, 3 AM $0.0₉235
+0.00%
$235,327 $111
May 16, 2 AM $0.0₉235
+0.00%
$235,327 $111
May 16, 1 AM $0.0₉235
+0.00%
$235,327 $111
May 16, 12 AM $0.0₉229
+0.26%
$229,400 $54,928
May 15, 11 PM $0.0₉226
-1.31%
$226,200 $54,916
May 15, 10 PM $0.0₉23
+0.26%
$229,600 $54,976
May 15, 9 PM $0.0₉228
-0.17%
$228,400 $55,420
May 15, 8 PM $0.0₉229
+2.05%
$229,100 $55,300
May 15, 7 PM $0.0₉224
+2.71%
$223,900 $55,896
May 15, 6 PM $0.0₉218
-6.95%
$218,200 $54,935
May 15, 5 PM $0.0₉234
-7.20%
$234,500 $55,323
May 15, 4 PM $0.0₉253
-0.32%
$252,700 $55,746
May 15, 3 PM $0.0₉253
-0.98%
$253,500 $55,914
May 15, 2 PM $0.0₉256
+0.07%
$256,407 $56,460
May 15, 1 PM $0.0₉257
-15.80%
$256,627 $56,882
May 15, 12 PM $0.0₉307
-0.58%
$307,200 $56,460
May 15, 11 AM $0.0₉309
+0.16%
$309,100 $56,382
May 15, 5 AM $0.0₉238
+0.98%
$237,900 $56,097
May 15, 4 AM $0.0₉235
+0.30%
$235,100 $55,966
May 15, 3 AM $0.0₉234
-0.04%
$234,300 $55,464
May 15, 1 AM $0.0₉224
+1.22%
$224,200 $55,664
May 15, 12 AM $0.0₉223
-5.74%
$223,400 $55,551
May 14, 11 PM $0.0₉237
+1.37%
$237,000 $55,622
May 14, 10 PM $0.0₉235
-3.05%
$235,200 $55,849
May 14, 9 PM $0.0₉242
+1.72%
$242,100 $55,664
May 14, 8 PM $0.0₉237
+0.89%
$237,000 $55,819
May 14, 7 PM $0.0₉234
-1.30%
$234,500 $55,136
May 14, 6 PM $0.0₉237
+1.80%
$237,100 $55,370
May 14, 5 PM $0.0₉234
+5.68%
$234,400 $54,893
May 14, 4 PM $0.0₉222
-12.38%
$222,303 $54,868
May 14, 3 PM $0.0₉254
-0.24%
$253,701 $285
May 14, 2 PM $0.0₉236
-1.63%
$236,000 $54,146
May 14, 1 PM $0.0₉24
-4.21%
$239,800 $54,303
May 14, 12 PM $0.0₉251
+1.11%
$250,725 $54,504
May 14, 11 AM $0.0₉248
-2.97%
$248,069 $55,413
May 14, 10 AM $0.0₉257
+1.28%
$257,150 $55,252
May 14, 9 AM $0.0₉254
+2.34%
$254,187 $55,379
May 14, 8 AM $0.0₉248
-1.76%
$248,371 $55,753
May 14, 7 AM $0.0₉254
+1.10%
$253,794 $55,307
May 14, 6 AM $0.0₉249
-5.77%
$249,357 $55,404
May 14, 5 AM $0.0₉265
-0.85%
$264,630 $54,705
May 14, 4 AM $0.0₉267
+11.24%
$267,400 $54,706
May 14, 3 AM $0.0₉239
-0.53%
$239,487 $55,111
May 14, 2 AM $0.0₉241
+0.66%
$241,162 $55,167