PAWSWAP Historical Data

PAW Page 8
Download
Date Close Price change Market cap Trading volume
May 16, 12 AM $0.0₉229
+0.26%
$229,400 $54,928
May 15, 11 PM $0.0₉226
-1.31%
$226,200 $54,916
May 15, 10 PM $0.0₉23
+0.26%
$229,600 $54,976
May 15, 9 PM $0.0₉228
-0.17%
$228,400 $55,420
May 15, 8 PM $0.0₉229
+2.05%
$229,100 $55,300
May 15, 7 PM $0.0₉224
+2.71%
$223,900 $55,896
May 15, 6 PM $0.0₉218
-6.95%
$218,200 $54,935
May 15, 5 PM $0.0₉234
-7.20%
$234,500 $55,323
May 15, 4 PM $0.0₉253
-0.32%
$252,700 $55,746
May 15, 3 PM $0.0₉253
-0.98%
$253,500 $55,914
May 15, 2 PM $0.0₉256
+0.07%
$256,407 $56,460
May 15, 1 PM $0.0₉257
-15.80%
$256,627 $56,882
May 15, 12 PM $0.0₉307
-0.58%
$307,200 $56,460
May 15, 11 AM $0.0₉309
+0.16%
$309,100 $56,382
May 15, 5 AM $0.0₉238
+0.98%
$237,900 $56,097
May 15, 4 AM $0.0₉235
+0.30%
$235,100 $55,966
May 15, 3 AM $0.0₉234
-0.04%
$234,300 $55,464
May 15, 1 AM $0.0₉224
+1.22%
$224,200 $55,664
May 15, 12 AM $0.0₉223
-5.74%
$223,400 $55,551
May 14, 11 PM $0.0₉237
+1.37%
$237,000 $55,622
May 14, 10 PM $0.0₉235
-3.05%
$235,200 $55,849
May 14, 9 PM $0.0₉242
+1.72%
$242,100 $55,664
May 14, 8 PM $0.0₉237
+0.89%
$237,000 $55,819
May 14, 7 PM $0.0₉234
-1.30%
$234,500 $55,136
May 14, 6 PM $0.0₉237
+1.80%
$237,100 $55,370
May 14, 5 PM $0.0₉234
+5.68%
$234,400 $54,893
May 14, 4 PM $0.0₉222
-12.38%
$222,303 $54,868
May 14, 3 PM $0.0₉254
-0.24%
$253,701 $285
May 14, 2 PM $0.0₉236
-1.63%
$236,000 $54,146
May 14, 1 PM $0.0₉24
-4.21%
$239,800 $54,303
May 14, 12 PM $0.0₉251
+1.11%
$250,725 $54,504
May 14, 11 AM $0.0₉248
-2.97%
$248,069 $55,413
May 14, 10 AM $0.0₉257
+1.28%
$257,150 $55,252
May 14, 9 AM $0.0₉254
+2.34%
$254,187 $55,379
May 14, 8 AM $0.0₉248
-1.76%
$248,371 $55,753
May 14, 7 AM $0.0₉254
+1.10%
$253,794 $55,307
May 14, 6 AM $0.0₉249
-5.77%
$249,357 $55,404
May 14, 5 AM $0.0₉265
-0.85%
$264,630 $54,705
May 14, 4 AM $0.0₉267
+11.24%
$267,400 $54,706
May 14, 3 AM $0.0₉239
-0.53%
$239,487 $55,111
May 14, 2 AM $0.0₉241
+0.66%
$241,162 $55,167
May 14, 1 AM $0.0₉24
-5.18%
$239,585 $55,205
May 14, 12 AM $0.0₉253
+0.00%
$252,661 $770
May 13, 11 PM $0.0₉253
+3.25%
$252,666 $770
May 13, 10 PM $0.0₉244
+0.69%
$243,528 $55,414
May 13, 9 PM $0.0₉242
+3.40%
$241,853 $55,285
May 13, 8 PM $0.0₉234
-3.01%
$233,900 $54,677
May 13, 4 PM $0.0₉258
-3.52%
$258,000 $55,608
May 13, 3 PM $0.0₉267
+8.08%
$267,300 $55,831
May 13, 2 PM $0.0₉247
+6.37%
$247,309 $456