PAWSWAP Historical Data

PAW Page 8
Download
Date Close Price change Market cap Trading volume
Apr 1, 6 PM $ 0.0₉618
-1.72%
$ 618,191 $ 57,678
Apr 1, 5 PM $ 0.0₉629
-4.03%
$ 629,033 $ 74,720
Apr 1, 4 PM $ 0.0₉532
-18.03%
$ 532,000 $ 54,044
Apr 1, 10 AM $ 0.0₉948
+3.28%
$ 947,783 $ 3,246
Apr 1, 7 AM $ 0.0₉862
-8.49%
$ 862,000 $ 51,672
Apr 1, 6 AM $ 0.0₉942
-13.49%
$ 942,327 $ 54,464
Apr 1, 5 AM $ 0.0₈109
+0.95%
$ 1.09 million $ 64,517
Apr 1, 4 AM $ 0.0₈108
-0.09%
$ 1.08 million $ 54,046
Apr 1, 3 AM $ 0.0₈108
+0.18%
$ 1.08 million $ 54,782
Apr 1, 2 AM $ 0.0₈108
-0.14%
$ 1.08 million $ 54,208
Apr 1, 1 AM $ 0.0₈108
-0.18%
$ 1.08 million $ 54,158
Apr 1, 12 AM $ 0.0₈108
-3.83%
$ 1.08 million $ 53,899
Mar 31, 11 PM $ 0.0₈112
-1.10%
$ 1.12 million $ 54,484
Mar 31, 10 PM $ 0.0₈114
+0.00%
$ 1.14 million $ 55,846
Mar 31, 9 PM $ 0.0₈114
+0.17%
$ 1.14 million $ 56,220
Mar 31, 8 PM $ 0.0₈114
+0.25%
$ 1.14 million $ 56,360
Mar 31, 7 PM $ 0.0₈114
+2.87%
$ 1.14 million $ 56,404
Mar 31, 6 PM $ 0.0₈11
+3.69%
$ 1.1 million $ 56,491
Mar 31, 5 PM $ 0.0₈104
-3.28%
$ 1.04 million $ 56,676
Mar 31, 4 PM $ 0.0₈108
+2.72%
$ 1.08 million $ 57,131
Mar 31, 3 PM $ 0.0₈105
-0.85%
$ 1.05 million $ 57,421
Mar 31, 2 PM $ 0.0₈107
-2.28%
$ 1.07 million $ 57,422
Mar 31, 1 PM $ 0.0₈11
-0.33%
$ 1.1 million $ 57,933
Mar 31, 12 PM $ 0.0₈11
+0.13%
$ 1.1 million $ 57,642
Mar 31, 11 AM $ 0.0₈11
+1.77%
$ 1.1 million $ 57,531
Mar 31, 10 AM $ 0.0₈108
-3.44%
$ 1.08 million $ 58,309
Mar 31, 9 AM $ 0.0₈112
+2.53%
$ 1.12 million $ 59,160
Mar 31, 8 AM $ 0.0₈109
+2.67%
$ 1.09 million $ 59,996
Mar 31, 7 AM $ 0.0₈106
+0.95%
$ 1.06 million $ 57,476
Mar 31, 6 AM $ 0.0₈105
+4.99%
$ 1.05 million $ 57,810
Mar 31, 5 AM $ 0.0₈1
-15.74%
$ 1 million $ 57,879
Mar 31, 4 AM $ 0.0₈123
-5.47%
$ 1.23 million $ 59,972
Mar 31, 3 AM $ 0.0₈128
-4.83%
$ 1.28 million $ 60,208
Mar 31, 2 AM $ 0.0₈134
+0.52%
$ 1.34 million $ 57,796
Mar 31, 1 AM $ 0.0₈133
+12.05%
$ 1.33 million $ 57,637
Mar 31, 12 AM $ 0.0₈119
+0.97%
$ 1.19 million $ 60,233
Mar 30, 11 PM $ 0.0₈119
-0.88%
$ 1.19 million $ 59,347
Mar 30, 10 PM $ 0.0₈12
+0.48%
$ 1.2 million $ 58,699
Mar 30, 9 PM $ 0.0₈12
+0.95%
$ 1.2 million $ 59,365
Mar 30, 8 PM $ 0.0₈119
-0.80%
$ 1.19 million $ 58,905
Mar 30, 7 PM $ 0.0₈12
+1.69%
$ 1.2 million $ 58,133
Mar 30, 6 PM $ 0.0₈121
+12.59%
$ 1.21 million $ 58,073
Mar 30, 5 PM $ 0.0₈108
+10.52%
$ 1.08 million $ 58,304
Mar 30, 4 PM $ 0.0₉991
+6.56%
$ 991,000 $ 54,986
Mar 30, 3 PM $ 0.0₉93
-9.53%
$ 930,000 $ 55,100
Mar 30, 2 PM $ 0.0₈116
-6.01%
$ 1.16 million $ 58,171
Mar 30, 1 PM $ 0.0₈124
-1.45%
$ 1.24 million $ 57,588
Mar 30, 12 PM $ 0.0₈126
-0.07%
$ 1.26 million $ 61,423
Mar 30, 11 AM $ 0.0₈126
-5.18%
$ 1.26 million $ 61,916
Mar 30, 10 AM $ 0.0₈134
+2.26%
$ 1.34 million $ 61,352