PAWSWAP Historical Data

PAW Page 9
Download
Date Close Price change Market cap Trading volume
Mar 14, 2025 $ 0.0₈783
+0.41%
$ 7.75 million $ 201,031
Mar 13, 2025 $ 0.0₈779
-2.39%
$ 7.72 million $ 178,578
Mar 12, 2025 $ 0.0₈799
-2.50%
$ 7.91 million $ 258,136
Mar 11, 2025 $ 0.0₈819
-5.50%
$ 8.11 million $ 329,162
Mar 10, 2025 $ 0.0₈867
-3.27%
$ 8.59 million $ 264,753
Mar 9, 2025 $ 0.0₈896
-6.00%
$ 8.88 million $ 289,859
Mar 8, 2025 $ 0.0₈953
+1.34%
$ 9.44 million $ 255,675
Mar 7, 2025 $ 0.0₈941
-0.87%
$ 9.32 million $ 327,702
Mar 6, 2025 $ 0.0₈95
-0.70%
$ 9.41 million $ 136,197
Mar 5, 2025 $ 0.0₈956
+3.55%
$ 9.47 million $ 206,587
Mar 4, 2025 $ 0.0₈922
-12.28%
$ 9.14 million $ 275,875
Mar 3, 2025 $ 0.0₇105
-2.96%
$ 10.39 million $ 206,010
Mar 2, 2025 $ 0.0₇108
+4.08%
$ 10.71 million $ 213,396
Mar 1, 2025 $ 0.0₇104
-0.81%
$ 10.29 million $ 197,150
Feb 28, 2025 $ 0.0₇105
+0.01%
$ 10.38 million $ 335,486
Feb 27, 2025 $ 0.0₇105
-2.79%
$ 10.38 million $ 307,264
Feb 26, 2025 $ 0.0₇108
-3.06%
$ 10.67 million $ 310,211
Feb 25, 2025 $ 0.0₇111
-7.47%
$ 11 million $ 369,577
Feb 24, 2025 $ 0.0₇12
-7.07%
$ 11.89 million $ 329,724
Feb 23, 2025 $ 0.0₇129
+1.32%
$ 12.79 million $ 370,570
Feb 22, 2025 $ 0.0₇127
+1.18%
$ 12.62 million $ 380,938
Feb 21, 2025 $ 0.0₇126
-2.89%
$ 12.48 million $ 428,606
Feb 20, 2025 $ 0.0₇13
+0.12%
$ 12.85 million $ 473,044
Feb 19, 2025 $ 0.0₇13
-1.26%
$ 12.83 million $ 416,030
Feb 18, 2025 $ 0.0₇131
-4.26%
$ 12.98 million $ 307,113
Feb 17, 2025 $ 0.0₇137
-1.34%
$ 13.56 million $ 374,190
Feb 16, 2025 $ 0.0₇139
+1.54%
$ 13.74 million $ 329,785
Feb 15, 2025 $ 0.0₇137
-5.99%
$ 13.52 million $ 346,796
Feb 14, 2025 $ 0.0₇145
+1.00%
$ 14.38 million $ 311,726
Feb 13, 2025 $ 0.0₇144
-3.40%
$ 14.24 million $ 366,073
Feb 12, 2025 $ 0.0₇149
-2.18%
$ 14.74 million $ 384,794
Feb 11, 2025 $ 0.0₇152
-2.80%
$ 15.08 million $ 355,908
Feb 10, 2025 $ 0.0₇157
-5.24%
$ 15.51 million $ 406,467
Feb 9, 2025 $ 0.0₇165
+8.02%
$ 16.37 million $ 626,394
Feb 8, 2025 $ 0.0₇153
+0.62%
$ 15.16 million $ 463,276
Feb 7, 2025 $ 0.0₇152
+1.51%
$ 15.08 million $ 441,371
Feb 6, 2025 $ 0.0₇15
-2.26%
$ 14.85 million $ 488,383
Feb 5, 2025 $ 0.0₇154
+9.44%
$ 15.19 million $ 336,709
Feb 4, 2025 $ 0.0₇14
-10.22%
$ 13.88 million $ 445,506
Feb 3, 2025 $ 0.0₇156
-0.07%
$ 15.46 million $ 566,499
Feb 2, 2025 $ 0.0₇156
-5.36%
$ 15.48 million $ 473,359
Feb 1, 2025 $ 0.0₇165
-8.55%
$ 16.35 million $ 654,574
Jan 31, 2025 $ 0.0₇181
-22.47%
$ 17.88 million $ 1.29 million
Jan 30, 2025 $ 0.0₇231
+57.94%
$ 22.85 million $ 1.79 million
Jan 29, 2025 $ 0.0₇146
+17.75%
$ 14.46 million $ 467,062
Jan 28, 2025 $ 0.0₇124
+1.83%
$ 12.28 million $ 331,316
Jan 27, 2025 $ 0.0₇122
-5.87%
$ 12.06 million $ 310,852
Jan 26, 2025 $ 0.0₇131
+0.56%
$ 12.95 million $ 319,252
Jan 25, 2025 $ 0.0₇13
-0.88%
$ 12.88 million $ 363,993
Jan 24, 2025 $ 0.0₇131
-1.82%
$ 12.99 million $ 351,845