Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PAWSWAP Historical Data

PAW Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 2025 $0.0₈929
-2.60%
$9.2 million $107,370
May 27, 2025 $0.0₈953
-4.22%
$9.44 million $124,035
May 26, 2025 $0.0₈996
-0.98%
$9.87 million $97,206
May 25, 2025 $0.0₇101
+1.30%
$9.96 million $111,208
May 24, 2025 $0.0₈993
+11.13%
$9.84 million $163,161
May 23, 2025 $0.0₈893
-5.91%
$8.85 million $107,707
May 22, 2025 $0.0₈951
+2.21%
$9.42 million $61,307
May 21, 2025 $0.0₈931
+4.76%
$9.22 million $94,187
May 20, 2025 $0.0₈888
-2.59%
$8.8 million $55,279
May 19, 2025 $0.0₈912
-0.95%
$9.03 million $87,522
May 18, 2025 $0.0₈921
-1.35%
$9.12 million $55,366
May 17, 2025 $0.0₈938
-1.62%
$9.29 million $89,620
May 16, 2025 $0.0₈953
-6.65%
$9.44 million $131,349
May 15, 2025 $0.0₇102
-7.55%
$10.12 million $75,709
May 14, 2025 $0.0₇11
-7.22%
$10.94 million $95,534
May 13, 2025 $0.0₇119
+4.94%
$11.81 million $74,555
May 12, 2025 $0.0₇114
+5.01%
$11.26 million $105,703
May 11, 2025 $0.0₇108
+0.80%
$10.73 million $135,600
May 10, 2025 $0.0₇107
-2.19%
$10.64 million $117,234
May 9, 2025 $0.0₇109
-5.88%
$10.84 million $91,918
May 8, 2025 $0.0₇116
-0.83%
$11.52 million $109,768
May 7, 2025 $0.0₇117
+22.69%
$11.61 million $132,441
May 6, 2025 $0.0₈955
+5.85%
$9.47 million $96,037
May 5, 2025 $0.0₈903
-12.38%
$8.94 million $118,900
May 4, 2025 $0.0₇103
-6.36%
$10.21 million $148,865
May 3, 2025 $0.0₇11
-4.89%
$10.9 million $181,756
May 2, 2025 $0.0₇116
-4.23%
$11.46 million $315,454
May 1, 2025 $0.0₇121
+51.93%
$11.96 million $304,247
Apr 30, 2025 $0.0₈794
+3.17%
$7.87 million $130,853
Apr 29, 2025 $0.0₈788
-5.43%
$7.81 million $37,946
Apr 28, 2025 $0.0₈833
+42.23%
$8.25 million $180,915
Apr 27, 2025 $0.0₈586
-2.01%
$5.8 million $107,818
Apr 26, 2025 $0.0₈598
+0.25%
$5.92 million $56,419
Apr 25, 2025 $0.0₈597
-3.49%
$5.91 million $70,943
Apr 24, 2025 $0.0₈619
-5.06%
$6.13 million $81,500
Apr 23, 2025 $0.0₈651
+14.22%
$6.45 million $78,534
Apr 22, 2025 $0.0₈57
+4.07%
$5.65 million $146,423
Apr 21, 2025 $0.0₈548
+2.30%
$5.43 million $158,734
Apr 20, 2025 $0.0₈536
-2.85%
$5.31 million $137,041
Apr 19, 2025 $0.0₈551
-5.94%
$5.46 million $185,789
Apr 18, 2025 $0.0₈586
-1.74%
$5.81 million $155,158
Apr 17, 2025 $0.0₈597
-0.95%
$5.91 million $183,395
Apr 16, 2025 $0.0₈603
-5.86%
$5.97 million $192,780
Apr 15, 2025 $0.0₈641
-1.92%
$6.35 million $106,686
Apr 14, 2025 $0.0₈653
+0.14%
$6.47 million $266,257
Apr 13, 2025 $0.0₈652
+3.34%
$6.46 million $300,422
Apr 12, 2025 $0.0₈631
-0.88%
$6.25 million $223,555
Apr 11, 2025 $0.0₈636
+6.07%
$6.3 million $282,878
Apr 10, 2025 $0.0₈6
-3.45%
$5.94 million $201,263
Apr 9, 2025 $0.0₈621
+8.66%
$6.15 million $245,621