PAWSWAP Historical Data

PAW Page 9
Download
Date Close Price change Market cap Trading volume
May 3, 2025 $ 0.0₇11
-4.89%
$ 10.9 million $ 181,756
May 2, 2025 $ 0.0₇116
-4.23%
$ 11.46 million $ 315,454
May 1, 2025 $ 0.0₇121
+51.93%
$ 11.96 million $ 304,247
Apr 30, 2025 $ 0.0₈794
+3.17%
$ 7.87 million $ 130,853
Apr 29, 2025 $ 0.0₈788
-5.43%
$ 7.81 million $ 37,946
Apr 28, 2025 $ 0.0₈833
+42.23%
$ 8.25 million $ 180,915
Apr 27, 2025 $ 0.0₈586
-2.01%
$ 5.8 million $ 107,818
Apr 26, 2025 $ 0.0₈598
+0.25%
$ 5.92 million $ 56,419
Apr 25, 2025 $ 0.0₈597
-3.49%
$ 5.91 million $ 70,943
Apr 24, 2025 $ 0.0₈619
-5.06%
$ 6.13 million $ 81,500
Apr 23, 2025 $ 0.0₈651
+14.22%
$ 6.45 million $ 78,534
Apr 22, 2025 $ 0.0₈57
+4.07%
$ 5.65 million $ 146,423
Apr 21, 2025 $ 0.0₈548
+2.30%
$ 5.43 million $ 158,734
Apr 20, 2025 $ 0.0₈536
-2.85%
$ 5.31 million $ 137,041
Apr 19, 2025 $ 0.0₈551
-5.94%
$ 5.46 million $ 185,789
Apr 18, 2025 $ 0.0₈586
-1.74%
$ 5.81 million $ 155,158
Apr 17, 2025 $ 0.0₈597
-0.95%
$ 5.91 million $ 183,395
Apr 16, 2025 $ 0.0₈603
-5.86%
$ 5.97 million $ 192,780
Apr 15, 2025 $ 0.0₈641
-1.92%
$ 6.35 million $ 106,686
Apr 14, 2025 $ 0.0₈653
+0.14%
$ 6.47 million $ 266,257
Apr 13, 2025 $ 0.0₈652
+3.34%
$ 6.46 million $ 300,422
Apr 12, 2025 $ 0.0₈631
-0.88%
$ 6.25 million $ 223,555
Apr 11, 2025 $ 0.0₈636
+6.07%
$ 6.3 million $ 282,878
Apr 10, 2025 $ 0.0₈6
-3.45%
$ 5.94 million $ 201,263
Apr 9, 2025 $ 0.0₈621
+8.66%
$ 6.15 million $ 245,621
Apr 8, 2025 $ 0.0₈572
+2.48%
$ 5.66 million $ 225,675
Apr 7, 2025 $ 0.0₈558
-10.96%
$ 5.52 million $ 319,497
Apr 6, 2025 $ 0.0₈626
-15.69%
$ 6.21 million $ 214,718
Apr 5, 2025 $ 0.0₈743
-4.30%
$ 7.36 million $ 207,690
Apr 4, 2025 $ 0.0₈777
+5.99%
$ 7.69 million $ 234,013
Apr 3, 2025 $ 0.0₈733
+14.93%
$ 7.26 million $ 235,624
Apr 2, 2025 $ 0.0₈637
-17.98%
$ 6.31 million $ 432,054
Apr 1, 2025 $ 0.0₈777
+4.21%
$ 7.7 million $ 119,127
Mar 31, 2025 $ 0.0₈746
+0.09%
$ 7.39 million $ 194,094
Mar 30, 2025 $ 0.0₈746
-0.65%
$ 7.39 million $ 171,781
Mar 29, 2025 $ 0.0₈75
-1.20%
$ 7.43 million $ 130,688
Mar 28, 2025 $ 0.0₈76
-2.64%
$ 7.52 million $ 376,087
Mar 27, 2025 $ 0.0₈78
-4.69%
$ 7.73 million $ 150,773
Mar 26, 2025 $ 0.0₈819
+3.47%
$ 8.11 million $ 147,509
Mar 25, 2025 $ 0.0₈791
+5.13%
$ 7.84 million $ 223,607
Mar 24, 2025 $ 0.0₈753
-3.15%
$ 7.46 million $ 192,159
Mar 23, 2025 $ 0.0₈777
+4.35%
$ 7.7 million $ 152,422
Mar 22, 2025 $ 0.0₈745
+0.05%
$ 7.38 million $ 117,550
Mar 21, 2025 $ 0.0₈744
-2.66%
$ 7.37 million $ 180,784
Mar 20, 2025 $ 0.0₈764
-2.20%
$ 7.57 million $ 221,557
Mar 19, 2025 $ 0.0₈782
+3.63%
$ 7.74 million $ 149,843
Mar 18, 2025 $ 0.0₈754
-0.31%
$ 7.47 million $ 128,768
Mar 17, 2025 $ 0.0₈757
-8.36%
$ 7.5 million $ 155,460
Mar 16, 2025 $ 0.0₈826
-1.11%
$ 8.19 million $ 164,999
Mar 15, 2025 $ 0.0₈836
+2.20%
$ 8.28 million $ 228,746