PAWSWAP Historical Data

PAW Page 9
Download
Date Close Price change Market cap Trading volume
May 21, 2025 $0.0₈931
+4.76%
$9.22 million $94,187
May 20, 2025 $0.0₈888
-2.59%
$8.8 million $55,279
May 19, 2025 $0.0₈912
-0.95%
$9.03 million $87,522
May 18, 2025 $0.0₈921
-1.35%
$9.12 million $55,366
May 17, 2025 $0.0₈938
-1.62%
$9.29 million $89,620
May 16, 2025 $0.0₈953
-6.65%
$9.44 million $131,349
May 15, 2025 $0.0₇102
-7.55%
$10.12 million $75,709
May 14, 2025 $0.0₇11
-7.22%
$10.94 million $95,534
May 13, 2025 $0.0₇119
+4.94%
$11.81 million $74,555
May 12, 2025 $0.0₇114
+5.01%
$11.26 million $105,703
May 11, 2025 $0.0₇108
+0.80%
$10.73 million $135,600
May 10, 2025 $0.0₇107
-2.19%
$10.64 million $117,234
May 9, 2025 $0.0₇109
-5.88%
$10.84 million $91,918
May 8, 2025 $0.0₇116
-0.83%
$11.52 million $109,768
May 7, 2025 $0.0₇117
+22.69%
$11.61 million $132,441
May 6, 2025 $0.0₈955
+5.85%
$9.47 million $96,037
May 5, 2025 $0.0₈903
-12.38%
$8.94 million $118,900
May 4, 2025 $0.0₇103
-6.36%
$10.21 million $148,865
May 3, 2025 $0.0₇11
-4.89%
$10.9 million $181,756
May 2, 2025 $0.0₇116
-4.23%
$11.46 million $315,454
May 1, 2025 $0.0₇121
+51.93%
$11.96 million $304,247
Apr 30, 2025 $0.0₈794
+3.17%
$7.87 million $130,853
Apr 29, 2025 $0.0₈788
-5.43%
$7.81 million $37,946
Apr 28, 2025 $0.0₈833
+42.23%
$8.25 million $180,915
Apr 27, 2025 $0.0₈586
-2.01%
$5.8 million $107,818
Apr 26, 2025 $0.0₈598
+0.25%
$5.92 million $56,419
Apr 25, 2025 $0.0₈597
-3.49%
$5.91 million $70,943
Apr 24, 2025 $0.0₈619
-5.06%
$6.13 million $81,500
Apr 23, 2025 $0.0₈651
+14.22%
$6.45 million $78,534
Apr 22, 2025 $0.0₈57
+4.07%
$5.65 million $146,423
Apr 21, 2025 $0.0₈548
+2.30%
$5.43 million $158,734
Apr 20, 2025 $0.0₈536
-2.85%
$5.31 million $137,041
Apr 19, 2025 $0.0₈551
-5.94%
$5.46 million $185,789
Apr 18, 2025 $0.0₈586
-1.74%
$5.81 million $155,158
Apr 17, 2025 $0.0₈597
-0.95%
$5.91 million $183,395
Apr 16, 2025 $0.0₈603
-5.86%
$5.97 million $192,780
Apr 15, 2025 $0.0₈641
-1.92%
$6.35 million $106,686
Apr 14, 2025 $0.0₈653
+0.14%
$6.47 million $266,257
Apr 13, 2025 $0.0₈652
+3.34%
$6.46 million $300,422
Apr 12, 2025 $0.0₈631
-0.88%
$6.25 million $223,555
Apr 11, 2025 $0.0₈636
+6.07%
$6.3 million $282,878
Apr 10, 2025 $0.0₈6
-3.45%
$5.94 million $201,263
Apr 9, 2025 $0.0₈621
+8.66%
$6.15 million $245,621
Apr 8, 2025 $0.0₈572
+2.48%
$5.66 million $225,675
Apr 7, 2025 $0.0₈558
-10.96%
$5.52 million $319,497
Apr 6, 2025 $0.0₈626
-15.69%
$6.21 million $214,718
Apr 5, 2025 $0.0₈743
-4.30%
$7.36 million $207,690
Apr 4, 2025 $0.0₈777
+5.99%
$7.69 million $234,013
Apr 3, 2025 $0.0₈733
+14.93%
$7.26 million $235,624
Apr 2, 2025 $0.0₈637
-17.98%
$6.31 million $432,054