PAWSWAP Historical Data

PAW Page 9
Download
Date Close Price change Market cap Trading volume
May 12, 10 AM $ 0.0₉343
-0.13%
$ 342,738 $ 103
May 12, 9 AM $ 0.0₉343
-0.13%
$ 343,187 $ 145
May 12, 8 AM $ 0.0₉344
-0.04%
$ 343,650 $ 186
May 12, 7 AM $ 0.0₉344
+0.00%
$ 343,783 $ 323
May 12, 6 AM $ 0.0₉344
+0.44%
$ 343,797 $ 323
May 12, 5 AM $ 0.0₉342
-0.01%
$ 342,297 $ 322
May 12, 4 AM $ 0.0₉342
+0.01%
$ 342,333 $ 322
May 12, 3 AM $ 0.0₉342
+0.01%
$ 342,312 $ 322
May 12, 2 AM $ 0.0₉342
-0.01%
$ 342,278 $ 322
May 12, 1 AM $ 0.0₉342
+0.00%
$ 342,319 $ 322
May 12, 12 AM $ 0.0₉342
+0.00%
$ 342,319 $ 322
May 11, 11 PM $ 0.0₉342
+0.02%
$ 342,333 $ 322
May 11, 10 PM $ 0.0₉342
-0.01%
$ 342,270 $ 322
May 11, 9 PM $ 0.0₉342
+10.92%
$ 342,291 $ 322
May 11, 8 PM $ 0.0₉31
+2.69%
$ 309,600 $ 54,630
May 11, 7 PM $ 0.0₉302
+0.17%
$ 302,200 $ 54,463
May 11, 6 PM $ 0.0₉303
+5.03%
$ 303,000 $ 53,995
May 11, 5 PM $ 0.0₉289
+0.52%
$ 288,600 $ 53,829
May 11, 4 PM $ 0.0₉287
-3.63%
$ 287,100 $ 53,713
May 11, 3 PM $ 0.0₉299
+3.39%
$ 298,700 $ 54,618
May 11, 2 PM $ 0.0₉289
-2.10%
$ 288,900 $ 54,481
May 11, 1 PM $ 0.0₉295
-2.35%
$ 295,100 $ 54,379
May 11, 10 AM $ 0.0₉327
+0.01%
$ 326,795 $ 199
May 11, 9 AM $ 0.0₉327
-4.75%
$ 326,777 $ 199
May 11, 8 AM $ 0.0₉343
-2.62%
$ 343,081 $ 157
May 11, 7 AM $ 0.0₉352
-0.56%
$ 352,300 $ 53,775
May 11, 6 AM $ 0.0₉355
+0.00%
$ 355,000 $ 54,163
May 11, 5 AM $ 0.0₉354
+0.45%
$ 354,300 $ 54,175
May 11, 4 AM $ 0.0₉353
-0.03%
$ 352,800 $ 53,620
May 11, 3 AM $ 0.0₉353
-0.25%
$ 353,500 $ 53,732
May 11, 2 AM $ 0.0₉355
+0.06%
$ 354,800 $ 54,147
May 11, 1 AM $ 0.0₉356
-1.00%
$ 355,700 $ 54,412
May 11, 12 AM $ 0.0₉356
-0.53%
$ 356,500 $ 53,769
May 10, 11 PM $ 0.0₉358
-0.31%
$ 358,400 $ 53,815
May 10, 10 PM $ 0.0₉358
+0.22%
$ 358,500 $ 53,751
May 10, 9 PM $ 0.0₉356
-0.39%
$ 356,300 $ 53,494
May 10, 8 PM $ 0.0₉359
-0.99%
$ 359,200 $ 53,255
May 10, 7 PM $ 0.0₉363
+2.98%
$ 362,800 $ 53,494
May 10, 6 PM $ 0.0₉353
-0.31%
$ 352,700 $ 53,677
May 10, 5 PM $ 0.0₉352
-0.65%
$ 352,500 $ 53,717
May 10, 4 PM $ 0.0₉355
+0.54%
$ 354,800 $ 54,131
May 10, 3 PM $ 0.0₉352
-2.03%
$ 352,500 $ 54,261
May 10, 2 PM $ 0.0₉36
-0.11%
$ 360,100 $ 54,363
May 10, 1 PM $ 0.0₉36
-1.64%
$ 360,200 $ 54,277
May 10, 12 PM $ 0.0₉366
-1.08%
$ 366,200 $ 54,809
May 10, 11 AM $ 0.0₉371
+0.32%
$ 370,900 $ 55,176
May 10, 10 AM $ 0.0₉371
+0.35%
$ 370,600 $ 55,384
May 10, 9 AM $ 0.0₉369
+2.27%
$ 369,100 $ 55,710
May 10, 8 AM $ 0.0₉361
+0.11%
$ 360,900 $ 55,718
May 10, 7 AM $ 0.0₉36
-2.39%
$ 360,500 $ 55,672