PAWSWAP Historical Data

PAW Page 9
Download
Date Close Price change Market cap Trading volume
May 13, 1 PM $0.0₉232
-11.91%
$232,300 $56,607
May 13, 12 PM $0.0₉264
-10.37%
$263,708 $377
May 13, 11 AM $0.0₉294
-11.70%
$294,208 $76
May 13, 10 AM $0.0₉334
+2.05%
$333,900 $56,357
May 13, 9 AM $0.0₉327
-2.47%
$327,300 $56,483
May 13, 8 AM $0.0₉336
+2.82%
$335,600 $56,239
May 13, 7 AM $0.0₉328
-0.27%
$328,400 $56,428
May 13, 6 AM $0.0₉328
-2.35%
$328,400 $56,488
May 13, 5 AM $0.0₉337
-0.44%
$337,200 $56,981
May 13, 4 AM $0.0₉338
+0.81%
$337,800 $56,663
May 13, 3 AM $0.0₉333
+1.52%
$333,500 $56,519
May 13, 2 AM $0.0₉329
-2.89%
$329,400 $56,517
May 13, 1 AM $0.0₉34
+4.43%
$339,700 $56,373
May 13, 12 AM $0.0₉341
+2.93%
$340,600 $56,517
May 12, 11 PM $0.0₉338
-0.12%
$338,400 $56,392
May 12, 10 PM $0.0₉338
-1.28%
$338,500 $55,898
May 12, 9 PM $0.0₉342
+2.18%
$341,900 $55,694
May 12, 8 PM $0.0₉334
+0.66%
$334,300 $55,267
May 12, 7 PM $0.0₉333
-0.51%
$332,800 $55,146
May 12, 6 PM $0.0₉334
-3.19%
$334,000 $55,191
May 12, 5 PM $0.0₉345
+4.01%
$344,900 $54,609
May 12, 4 PM $0.0₉331
-3.55%
$331,300 $54,495
May 12, 3 PM $0.0₉345
+0.17%
$345,400 $54,192
May 12, 2 PM $0.0₉345
+3.02%
$344,800 $53,713
May 12, 1 PM $0.0₉335
+0.63%
$334,900 $53,727
May 12, 12 PM $0.0₉334
+0.48%
$333,916 $53,421
May 12, 11 AM $0.0₉333
-2.72%
$333,419 $53,875
May 12, 10 AM $0.0₉343
-0.13%
$342,738 $103
May 12, 9 AM $0.0₉343
-0.13%
$343,187 $145
May 12, 8 AM $0.0₉344
-0.04%
$343,650 $186
May 12, 7 AM $0.0₉344
+0.00%
$343,783 $323
May 12, 6 AM $0.0₉344
+0.44%
$343,797 $323
May 12, 5 AM $0.0₉342
-0.01%
$342,297 $322
May 12, 4 AM $0.0₉342
+0.01%
$342,333 $322
May 12, 3 AM $0.0₉342
+0.01%
$342,312 $322
May 12, 2 AM $0.0₉342
-0.01%
$342,278 $322
May 12, 1 AM $0.0₉342
+0.00%
$342,319 $322
May 12, 12 AM $0.0₉342
+0.00%
$342,319 $322
May 11, 11 PM $0.0₉342
+0.02%
$342,333 $322
May 11, 10 PM $0.0₉342
-0.01%
$342,270 $322
May 11, 9 PM $0.0₉342
+10.92%
$342,291 $322
May 11, 8 PM $0.0₉31
+2.69%
$309,600 $54,630
May 11, 7 PM $0.0₉302
+0.17%
$302,200 $54,463
May 11, 6 PM $0.0₉303
+5.03%
$303,000 $53,995
May 11, 5 PM $0.0₉289
+0.52%
$288,600 $53,829
May 11, 4 PM $0.0₉287
-3.63%
$287,100 $53,713
May 11, 3 PM $0.0₉299
+3.39%
$298,700 $54,618
May 11, 2 PM $0.0₉289
-2.10%
$288,900 $54,481
May 11, 1 PM $0.0₉295
-2.35%
$295,100 $54,379
May 11, 10 AM $0.0₉327
+0.01%
$326,795 $199