PAWSWAP Historical Data

PAW
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.0₉333
-0.03%
$ 333,028 $ 55,885
Today, at 4 PM $ 0.0₉385
+0.00%
$ 385,000 $ 1,943
Today, at 3 PM $ 0.0₉385
+0.09%
$ 385,000 $ 1,966
Today, at 2 PM $ 0.0₉385
-0.86%
$ 384,655 $ 2,157
Today, at 1 PM $ 0.0₉385
+8.30%
$ 384,721 $ 2,183
Today, at 12 PM $ 0.0₉355
+8.17%
$ 355,244 $ 58,680
Today, at 11 AM $ 0.0₉329
-3.17%
$ 329,400 $ 56,170
Today, at 10 AM $ 0.0₉34
-10.05%
$ 340,200 $ 55,574
Today, at 9 AM $ 0.0₉378
-25.80%
$ 377,900 $ 55,411
Today, at 8 AM $ 0.0₉509
+0.07%
$ 509,331 $ 2,176
Today, at 6 AM $ 0.0₉568
-0.18%
$ 568,000 $ 2,018
Today, at 5 AM $ 0.0₉569
+0.00%
$ 569,000 $ 2,035
Today, at 4 AM $ 0.0₉569
+0.00%
$ 569,000 $ 2,041
Today, at 3 AM $ 0.0₉569
+0.00%
$ 569,000 $ 2,043
Today, at 2 AM $ 0.0₉569
+0.00%
$ 569,000 $ 2,046
Today, at 1 AM $ 0.0₉569
+0.00%
$ 569,000 $ 2,048
Yesterday, at 12 AM $ 0.0₉569
+0.00%
$ 569,000 $ 2,051
Yesterday, at 11 PM $ 0.0₉569
+0.00%
$ 569,000 $ 2,053
Yesterday, at 10 PM $ 0.0₉569
+0.00%
$ 569,000 $ 2,055
Yesterday, at 9 PM $ 0.0₉569
+0.00%
$ 569,000 $ 2,058
Yesterday, at 8 PM $ 0.0₉569
+0.00%
$ 569,000 $ 2,061
Yesterday, at 7 PM $ 0.0₉569
+0.00%
$ 569,000 $ 2,082
Yesterday, at 6 PM $ 0.0₉569
-1.90%
$ 569,000 $ 2,091
Yesterday, at 5 PM $ 0.0₉58
+2.84%
$ 580,000 $ 2,103
Yesterday, at 4 PM $ 0.0₉564
+0.00%
$ 564,000 $ 2,094
Yesterday, at 3 PM $ 0.0₉564
+0.00%
$ 564,000 $ 2,096
Yesterday, at 2 PM $ 0.0₉564
-0.53%
$ 564,000 $ 2,096
Yesterday, at 1 PM $ 0.0₉567
+0.00%
$ 567,000 $ 2,093
Yesterday, at 12 PM $ 0.0₉567
+1.07%
$ 567,000 $ 2,077
Yesterday, at 11 AM $ 0.0₉567
+1.07%
$ 567,000 $ 2,075
Yesterday, at 10 AM $ 0.0₉561
+0.00%
$ 561,000 $ 2,070
Yesterday, at 9 AM $ 0.0₉561
+0.00%
$ 561,000 $ 2,082
Yesterday, at 8 AM $ 0.0₉561
+0.00%
$ 561,000 $ 2,113
Yesterday, at 7 AM $ 0.0₉561
-0.53%
$ 561,000 $ 2,100
Yesterday, at 6 AM $ 0.0₉564
-4.08%
$ 564,000 $ 2,101
Yesterday, at 5 AM $ 0.0₉588
+0.00%
$ 588,000 $ 2,079
Yesterday, at 4 AM $ 0.0₉588
+0.00%
$ 588,000 $ 2,074
Apr 15, 10 PM $ 0.0₉307
+0.00%
$ 306,533 $ 8
Apr 15, 9 PM $ 0.0₉307
+0.02%
$ 306,533 $ 20
Apr 15, 8 PM $ 0.0₉306
-0.04%
$ 306,466 $ 29
Apr 15, 7 PM $ 0.0₉307
+0.07%
$ 306,576 $ 29
Apr 15, 6 PM $ 0.0₉306
+0.04%
$ 306,374 $ 29
Apr 15, 5 PM $ 0.0₉306
+0.00%
$ 306,239 $ 29
Apr 15, 4 PM $ 0.0₉306
-0.01%
$ 306,239 $ 29
Apr 15, 3 PM $ 0.0₉306
-0.03%
$ 306,263 $ 29
Apr 15, 2 PM $ 0.0₉306
-0.02%
$ 306,343 $ 40
Apr 15, 1 PM $ 0.0₉306
-1.51%
$ 306,392 $ 40
Apr 15, 12 PM $ 0.0₉31
-1.80%
$ 310,097 $ 54,495
Apr 15, 11 AM $ 0.0₉316
-2.13%
$ 316,493 $ 54,465
Apr 15, 10 AM $ 0.0₉323
-0.64%
$ 323,388 $ 114
Download