PAWSWAP Historical Data

PAW
Download
Date Close Price change Market cap Trading volume
Jun 12, 2 AM $ 0.0₉137
+0.00%
$ 136,728 $ 1
Jun 12, 1 AM $ 0.0₉137
+0.00%
$ 136,728 $ 1
Jun 12, 12 AM $ 0.0₉137
+0.00%
$ 136,728 $ 1
Jun 11, 11 PM $ 0.0₉137
+0.00%
$ 136,728 $ 1
Jun 11, 10 PM $ 0.0₉137
+0.00%
$ 136,728 $ 1
Jun 11, 9 PM $ 0.0₉137
+0.00%
$ 136,728 $ 1
Jun 11, 8 PM $ 0.0₉137
+0.00%
$ 136,728 $ 1
Jun 11, 7 PM $ 0.0₉137
+0.00%
$ 136,728 $ 1
Jun 6, 5 PM $ 0.0₈291
+0.00%
$ 2.91 million $ 0
Jun 4, 12 PM $ 0.0₉22
+0.00%
$ 219,625 $ 1
Jun 4, 11 AM $ 0.0₉22
+0.00%
$ 219,625 $ 1
Jun 4, 10 AM $ 0.0₉22
+0.00%
$ 219,625 $ 1
Jun 4, 9 AM $ 0.0₉22
+0.00%
$ 219,625 $ 1
Jun 4, 8 AM $ 0.0₉22
+0.00%
$ 219,625 $ 1
Jun 4, 7 AM $ 0.0₉22
+0.00%
$ 219,625 $ 1
Jun 4, 6 AM $ 0.0₉22
+0.00%
$ 219,625 $ 1
Jun 4, 5 AM $ 0.0₉22
+0.00%
$ 219,625 $ 1
Jun 4, 4 AM $ 0.0₉22
+0.00%
$ 219,625 $ 1
Jun 4, 3 AM $ 0.0₉22
+0.00%
$ 219,625 $ 1
Jun 4, 2 AM $ 0.0₉22
+0.00%
$ 219,625 $ 1
Jun 4, 1 AM $ 0.0₉22
+0.00%
$ 219,625 $ 1
Jun 4, 12 AM $ 0.0₉22
+0.00%
$ 219,625 $ 1
Jun 3, 11 PM $ 0.0₉22
+0.00%
$ 219,625 $ 74
Jun 3, 10 PM $ 0.0₉22
-0.76%
$ 219,625 $ 74
Jun 3, 9 PM $ 0.0₉221
+0.76%
$ 221,304 $ 74
Jun 3, 8 PM $ 0.0₉22
+0.00%
$ 219,625 $ 74
Jun 3, 7 PM $ 0.0₉22
+0.00%
$ 219,625 $ 74
Jun 2, 3 AM $ 0.0₁₀575
+0.00%
$ 57,541 $ 57
Jun 2, 2 AM $ 0.0₁₀575
+0.00%
$ 57,541 $ 57
Jun 2, 1 AM $ 0.0₁₀575
+0.00%
$ 57,542 $ 57
Jun 2, 12 AM $ 0.0₁₀575
+0.01%
$ 57,543 $ 72
Jun 1, 11 PM $ 0.0₁₀575
+0.01%
$ 57,539 $ 72
Jun 1, 10 PM $ 0.0₁₀575
-0.02%
$ 57,535 $ 72
Jun 1, 9 PM $ 0.0₁₀575
-0.02%
$ 57,548 $ 72
Jun 1, 8 PM $ 0.0₁₀576
-0.16%
$ 57,558 $ 72
Jun 1, 7 PM $ 0.0₁₀577
+0.07%
$ 57,652 $ 72
Jun 1, 5 PM $ 0.0₁₀594
+0.08%
$ 59,435 $ 87
Jun 1, 4 PM $ 0.0₁₀594
-0.13%
$ 59,386 $ 87
Jun 1, 3 PM $ 0.0₁₀595
+0.03%
$ 59,465 $ 87
Jun 1, 2 PM $ 0.0₁₀594
-0.12%
$ 59,448 $ 87
Jun 1, 1 PM $ 0.0₁₀595
-0.16%
$ 59,517 $ 87
Jun 1, 12 PM $ 0.0₁₀596
+0.44%
$ 59,613 $ 87
Jun 1, 11 AM $ 0.0₁₀594
+0.00%
$ 59,352 $ 87
Jun 1, 10 AM $ 0.0₁₀593
+0.00%
$ 59,350 $ 87
Jun 1, 9 AM $ 0.0₁₀594
+0.00%
$ 59,351 $ 166
Jun 1, 8 AM $ 0.0₁₀593
-0.37%
$ 59,350 $ 166
Jun 1, 7 AM $ 0.0₁₀596
+0.01%
$ 59,569 $ 167
Jun 1, 1 AM $ 0.0₁₀457
+0.04%
$ 45,674 $ 172
Jun 1, 12 AM $ 0.0₁₀457
+0.05%
$ 45,657 $ 202
May 31, 11 PM $ 0.0₁₀456
-0.06%
$ 45,632 $ 202
Download