PAWSWAP Historical Data

PAW
Download
Date Close Price change Market cap Trading volume
Jul 29, 10 PM $ 0.0₉164
+0.00%
$ 163,703 $ 504
Jul 29, 9 PM $ 0.0₉163
+0.00%
$ 163,056 $ 500
Jul 29, 9 AM $ 0.0₉134
+0.00%
$ 134,278 $ 475
Jul 29, 8 AM $ 0.0₉134
+0.00%
$ 134,034 $ 470
Jul 29, 7 AM $ 0.0₈246
+0.00%
$ 2.46 million $ 1
Jul 28, 11 AM $ 0.0₈23
+0.00%
$ 2.3 million $ 2
Jul 27, 11 AM $ 0.0₈232
+0.00%
$ 2.32 million $ 0
Jul 25, 8 PM $ 0.0₈235
+0.00%
$ 2.35 million $ 3
Jul 25, 2 PM $ 0.0₈243
-1.81%
$ 2.43 million $ 1
Jul 18, 1 AM $ 0.0₈174
+0.00%
$ 1.74 million $ 19
Jul 17, 6 PM $ 0.0₈209
+0.00%
$ 2.09 million $ 0
Jul 17, 12 PM $ 0.0₈199
+0.00%
$ 1.99 million $ 0.01
Jul 12, 4 PM $ 0.0₈173
+0.00%
$ 1.73 million $ 0
Jul 7, 10 PM $ 0.0₈174
+0.00%
$ 1.74 million $ 0.01
Jun 12, 2 AM $ 0.0₉137
+0.00%
$ 136,728 $ 1
Jun 12, 1 AM $ 0.0₉137
+0.00%
$ 136,728 $ 1
Jun 12, 12 AM $ 0.0₉137
+0.00%
$ 136,728 $ 1
Jun 11, 11 PM $ 0.0₉137
+0.00%
$ 136,728 $ 1
Jun 11, 10 PM $ 0.0₉137
+0.00%
$ 136,728 $ 1
Jun 11, 9 PM $ 0.0₉137
+0.00%
$ 136,728 $ 1
Jun 11, 8 PM $ 0.0₉137
+0.00%
$ 136,728 $ 1
Jun 11, 7 PM $ 0.0₉137
+0.00%
$ 136,728 $ 1
Jun 6, 5 PM $ 0.0₈291
+0.00%
$ 2.91 million $ 0
Jun 4, 12 PM $ 0.0₉22
+0.00%
$ 219,625 $ 1
Jun 4, 11 AM $ 0.0₉22
+0.00%
$ 219,625 $ 1
Jun 4, 10 AM $ 0.0₉22
+0.00%
$ 219,625 $ 1
Jun 4, 9 AM $ 0.0₉22
+0.00%
$ 219,625 $ 1
Jun 4, 8 AM $ 0.0₉22
+0.00%
$ 219,625 $ 1
Jun 4, 7 AM $ 0.0₉22
+0.00%
$ 219,625 $ 1
Jun 4, 6 AM $ 0.0₉22
+0.00%
$ 219,625 $ 1
Jun 4, 5 AM $ 0.0₉22
+0.00%
$ 219,625 $ 1
Jun 4, 4 AM $ 0.0₉22
+0.00%
$ 219,625 $ 1
Jun 4, 3 AM $ 0.0₉22
+0.00%
$ 219,625 $ 1
Jun 4, 2 AM $ 0.0₉22
+0.00%
$ 219,625 $ 1
Jun 4, 1 AM $ 0.0₉22
+0.00%
$ 219,625 $ 1
Jun 4, 12 AM $ 0.0₉22
+0.00%
$ 219,625 $ 1
Jun 3, 11 PM $ 0.0₉22
+0.00%
$ 219,625 $ 74
Jun 3, 10 PM $ 0.0₉22
-0.76%
$ 219,625 $ 74
Jun 3, 9 PM $ 0.0₉221
+0.76%
$ 221,304 $ 74
Jun 3, 8 PM $ 0.0₉22
+0.00%
$ 219,625 $ 74
Jun 3, 7 PM $ 0.0₉22
+0.00%
$ 219,625 $ 74
Jun 2, 3 AM $ 0.0₁₀575
+0.00%
$ 57,541 $ 57
Jun 2, 2 AM $ 0.0₁₀575
+0.00%
$ 57,541 $ 57
Jun 2, 1 AM $ 0.0₁₀575
+0.00%
$ 57,542 $ 57
Jun 2, 12 AM $ 0.0₁₀575
+0.01%
$ 57,543 $ 72
Jun 1, 11 PM $ 0.0₁₀575
+0.01%
$ 57,539 $ 72
Jun 1, 10 PM $ 0.0₁₀575
-0.02%
$ 57,535 $ 72
Jun 1, 9 PM $ 0.0₁₀575
-0.02%
$ 57,548 $ 72
Jun 1, 8 PM $ 0.0₁₀576
-0.16%
$ 57,558 $ 72
Jun 1, 7 PM $ 0.0₁₀577
+0.07%
$ 57,652 $ 72
Download