black dog Historical Data

BDOG
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.0₆898
+0.00%
$-- $0
Jul 2026 $0.0₆898
-0.22%
$-- $0
Jun 2026 $0.0₆472
+0.00%
$-- $1
Apr 2026 $0.0₅24
+0.00%
$-- $0.00001
Mar 2026 $0.0₅267
+0.00%
$-- $0
Feb 2026 $0.0₅267
-1.08%
$2,668 $0
Jan 2026 $0.0₅27
-15.31%
$-- $3
Dec 2025 $0.0₅319
-22.96%
$3,188 $36
Nov 2025 $0.0₅171
-43.07%
$-- $29
Oct 2025 $0.0₅615
-31.68%
$-- $85
Aug 2025 $0.0₅309
+0.13%
$-- $2
Jul 2025 $0.0₅9
+201.61%
$-- $37
Jun 2025 $0.0₅299
-19.08%
$-- $0
May 2025 $0.0₅371
-46.94%
$-- $38
Apr 2025 $0.0₅25
-13.79%
$-- $25
Mar 2025 $0.0₅283
-25.39%
$-- $11
Feb 2025 $0.0₅379
-61.21%
$-- $52
Jan 2025 $0.0₅755
-47.57%
$-- $22,565
Dec 2024 $0.0000143
+86.42%
$14,400 $273,659
Nov 2024 $0.0₅355
-41.74%
$7,645 $665,960
Oct 2024 $0.0₅607
-5.68%
$6,099 $776,139
Sep 2024 $0.0₅639
-4.50%
$6,394 $170,603
Aug 2024 $0.0₅67
-42.27%
$6,695 $434,688
Jul 2024 $0.0000117
-64.79%
$11,653 $4,967
May 2024 $0.0₁₁2
-95.92%
$-- $33,631
Apr 2024 $0.0₁₀49
-65.00%
$-- $432
Mar 2024 $0.0₉14
-99.10%
$-- $28,644
Feb 2024 $0.0₇156
+100.00%
$16 $98
Jan 2024 $0.0₈93
-6.06%
$9 $78
Dec 2023 $0.0₈99
+2.06%
$10 $49
Nov 2023 $0.0₈97
+86.32%
$10 $29
Oct 2023 $0.0₈52
-24.67%
$5 $72
Sep 2023 $0.0₈691
-28.51%
$7 $67
Aug 2023 $0.0₈967
+176.24%
$10 $598
Jul 2023 $0.0₈35
-89.65%
$3 $11,886
Jun 2023 $0.0₇279
-30.27%
$28 $301
May 2023 $0.0₇4
-96.69%
$40 $10,804
Apr 2023 $0.0₅121
+17.81%
$1,208 $71
Download