black dog Historical Data

BDOG
Download
Date Close Price change Market cap Trading volume
Aug 31 $0.0₆888
+0.00%
$-- $0.00001
Aug 10 $0.0₆898
+0.00%
$-- $0
Jul 20 $0.0₆898
-0.22%
$-- $0
Jun 22 $0.0₆472
+0.00%
$-- $1
Apr 20 $0.0₅24
+0.00%
$-- $0.00001
Feb 23 $0.0₅267
+0.41%
$2,668 $0
Feb 16 $0.0₅268
+0.00%
$-- $0
Feb 9 $0.0₅27
+0.00%
$-- $0.00001
Jan 26 $0.0₅27
+0.00%
$-- $1
Jan 19 $0.0₅27
+0.00%
$-- $2
Jan 12 $0.0₅31
+0.00%
$-- $0
Dec 29 $0.0₅319
+0.03%
$-- $8
Dec 15 $0.0₅319
-8.92%
$-- $28
Dec 8 $0.0₅171
+0.00%
$-- $0
Nov 17 $0.0₅171
-59.33%
$-- $0
Nov 10 $0.0₅2
+0.00%
$-- $20
Nov 3 $0.0₅458
+0.00%
$-- $0.01
Oct 13 $0.0₅615
-0.82%
$-- $0.001
Oct 6 $0.0₅65
+91.15%
$6,200 $34
Sep 29 $0.0₅89
-1.11%
$-- $58
Aug 25 $0.0₅309
+0.00%
$-- $0
Aug 18 $0.0₅2
-35.65%
$3,088 $2
Jul 28 $0.0₅9
+0.00%
$-- $0
Jul 21 $0.0₅323
+0.00%
$-- $0.00001
Jul 14 $0.0₅8
+168.10%
$-- $37
Jun 23 $0.0₅299
-0.07%
$-- $0.001
Jun 16 $0.0₅3
-9.15%
$2,996 $0
Jun 9 $0.0₅333
-1.07%
$-- $0.001
Jun 2 $0.0₅34
-8.11%
$3,400 $0.01
May 19 $0.0₅371
-0.77%
$-- $0
May 12 $0.0₅39
+832.42%
$-- $0.1
May 5 $0.0₅288
-58.86%
$-- $35
Apr 28 $0.0₅7
+179.96%
$6,999 $4
Apr 14 $0.0₅25
-64.29%
$-- $0.01
Apr 7 $0.0₅23
-18.44%
$-- $23
Mar 31 $0.0₅29
+0.00%
$-- $1
Mar 17 $0.0₅283
-25.39%
$-- $5
Mar 10 $0.0₅283
-25.42%
$-- $5
Mar 3 $0.0₅379
+0.00%
$-- $1
Feb 24 $0.0₅379
+0.00%
$-- $6
Feb 17 $0.0₅55
-0.02%
$-- $37
Feb 10 $0.0₅55
+0.00%
$-- $2
Feb 3 $0.0₅62
-36.60%
$5,500 $4
Jan 27 $0.0₅978
+0.00%
$9,779 $3
Jan 20 $0.0₅755
-22.96%
$-- $8
Jan 13 $0.0₅76
+1.33%
$-- $7
Jan 6 $0.0₅723
-39.68%
$7,500 $14,852
Dec 30 $0.0000167
+21.83%
$12,550 $4,753
Dec 23 $0.000011
-25.82%
$13,724 $120
Dec 16 $0.0000149
+39.15%
$14,855 $1,178
Download