black dog Historical Data

BDOG Page 10
Date Close Price change Market cap Trading volume
Dec 27, 2023 $0.0₈77
+1.32%
$8 $0.0₇1
Dec 26, 2023 $0.0₈76
-21.65%
$8 $7
Dec 25, 2023 $0.0₈97
-2.02%
$10 $7
Dec 24, 2023 $0.0₈99
+0.00%
$10 $1
Dec 23, 2023 $0.0₈99
+3.13%
$10 $3
Dec 22, 2023 $0.0₈96
-3.03%
$10 $0
Dec 21, 2023 $0.0₈8
-17.53%
$8 $1
Dec 20, 2023 $0.0₈97
+1.04%
$10 $0
Dec 19, 2023 $0.0₈96
-1.03%
$10 $1
Dec 18, 2023 $0.0₈97
-2.02%
$10 $0
Dec 17, 2023 $0.0₈99
+0.00%
$10 $2
Dec 16, 2023 $0.0₈99
+0.00%
$10 $1
Dec 15, 2023 $0.0₈99
+1.02%
$10 $0
Dec 14, 2023 $0.0₈98
+0.00%
$10 $0
Dec 13, 2023 $0.0₈98
+1.03%
$10 $0
Dec 12, 2023 $0.0₈97
+6.59%
$10 $2
Dec 11, 2023 $0.0₈91
+1.11%
$9 $0
Dec 10, 2023 $0.0₈9
-7.22%
$9 $0
Dec 9, 2023 $0.0₈97
+0.00%
$10 $9
Dec 8, 2023 $0.0₈97
+2.11%
$10 $5
Dec 7, 2023 $0.0₈95
+11.76%
$10 $0.01
Dec 6, 2023 $0.0₈85
-12.37%
$9 $0
Dec 5, 2023 $0.0₈97
+0.00%
$10 $0
Dec 4, 2023 $0.0₈97
+2.11%
$10 $8
Dec 3, 2023 $0.0₈93
-3.12%
$9 $0
Dec 2, 2023 $0.0₈96
-1.03%
$10 $0
Dec 1, 2023 $0.0₈97
+0.00%
$10 $0
Nov 30, 2023 $0.0₈97
+44.78%
$10 $0.1
Nov 29, 2023 $0.0₈66
-32.65%
$7 $1
Nov 28, 2023 $0.0₈98
+0.00%
$10 $0.01
Nov 27, 2023 $0.0₈98
+1.03%
$10 $0.1
Nov 26, 2023 $0.0₈97
-1.02%
$10 $0.0₆1
Nov 25, 2023 $0.0₈98
-1.01%
$10 $6
Nov 24, 2023 $0.0₈99
+98.00%
$10 $0
Nov 23, 2023 $0.0₈88
+0.00%
$9 $5
Nov 22, 2023 $0.0₈88
+15.79%
$9 $5
Nov 21, 2023 $0.0₈76
-5.00%
$8 $1
Nov 20, 2023 $0.0₈8
-5.88%
$8 $0.001
Nov 19, 2023 $0.0₈85
+1.19%
$9 $0
Nov 18, 2023 $0.0₈84
+0.00%
$8 $0
Nov 17, 2023 $0.0₈84
+0.00%
$8 $0.0001
Nov 15, 2023 $0.0₈85
+0.00%
$9 $0.1
Nov 14, 2023 $0.0₈85
+0.00%
$9 $1
Nov 13, 2023 $0.0₈85
+0.00%
$9 $2
Nov 12, 2023 $0.0₈85
+0.00%
$9 $0.1
Nov 11, 2023 $0.0₈85
-1.16%
$9 $1
Nov 10, 2023 $0.0₈86
-1.15%
$9 $1
Nov 9, 2023 $0.0₈87
+1.16%
$9 $1
Nov 7, 2023 $0.0₈987
-0.18%
$-- $0
Nov 6, 2023 $0.0₈988
-0.06%
$10 $0