black dog Historical Data

BDOG Page 13
Download
Date Close Price change Market cap Trading volume
Jul 27, 2023 $0.0₈13
+62.43%
$1 $26
Jul 26, 2023 $0.0₈13
-13.40%
$1 $0
Jul 25, 2023 $0.0₈15
+7.08%
$1 $2
Jul 24, 2023 $0.0₈14
-6.59%
$1 $0.01
Jul 23, 2023 $0.0₈15
-0.25%
$1 $3
Jul 22, 2023 $0.0₈15
+7.25%
$2 $0
Jul 21, 2023 $0.0₈14
-6.66%
$1 $7
Jul 20, 2023 $0.0₈15
+87.81%
$2 $13
Jul 19, 2023 $0.0₈15
-6.24%
$2 $3
Jul 18, 2023 $0.0₈16
+6.59%
$2 $8
Jul 17, 2023 $0.0₈15
+113.89%
$2 $19
Jul 16, 2023 $0.0₉702
-68.08%
$1 $19
Jul 15, 2023 $0.0₈22
-42.08%
$2 $31
Jul 14, 2023 $0.0₈38
-43.29%
$4 $11
Jul 13, 2023 $0.0₈968
+38.26%
$10 $14
Jul 12, 2023 $0.0₈7
-16.65%
$7 $13
Jul 11, 2023 $0.0₇119
-9.18%
$12 $23
Jul 10, 2023 $0.0₇181
-39.49%
$18 $17
Jul 9, 2023 $0.0₇299
+0.11%
$30 $17
Jul 8, 2023 $0.0₇299
+19.62%
$30 $15
Jul 7, 2023 $0.0₇318
-20.83%
$32 $4,725
Jul 6, 2023 $0.0₇401
+0.88%
$40 $5,534
Jul 5, 2023 $0.0₇397
+12.70%
$40 $1,162
Jul 4, 2023 $0.0₇352
+2.71%
$35 $189
Jul 3, 2023 $0.0₇343
+1.76%
$34 $5
Jul 2, 2023 $0.0₇337
-0.29%
$34 $2
Jul 1, 2023 $0.0₇338
-0.12%
$34 $5
Jun 30, 2023 $0.0₇279
+0.61%
$28 $0
Jun 29, 2023 $0.0₇277
+0.65%
$28 $6
Jun 28, 2023 $0.0₇275
-43.85%
$28 $33
Jun 27, 2023 $0.0₇49
-2.00%
$49 $20
Jun 26, 2023 $0.0₇286
-58.33%
$29 $1
Jun 25, 2023 $0.0₇686
-2.45%
$69 $6
Jun 24, 2023 $0.0₇703
-29.06%
$70 $18
Jun 23, 2023 $0.0₇99
+41.53%
$99 $1
Jun 22, 2023 $0.0₇7
-12.59%
$70 $2
Jun 21, 2023 $0.0₇8
+14.34%
$80 $2
Jun 20, 2023 $0.0₇699
+0.19%
$70 $2
Jun 19, 2023 $0.0₇698
-12.72%
$70 $1
Jun 18, 2023 $0.0₇8
+0.03%
$80 $1
Jun 17, 2023 $0.0₇8
+0.06%
$80 $0.001
Jun 16, 2023 $0.0₇8
+0.02%
$80 $3
Jun 15, 2023 $0.0₇799
+14.40%
$80 $0.0001
Jun 14, 2023 $0.0₇807
+0.93%
$81 $2
Jun 13, 2023 $0.0₇799
+33.23%
$80 $5
Jun 12, 2023 $0.0₇6
-14.33%
$60 $34
Jun 11, 2023 $0.0₇804
+0.30%
$80 $0
Jun 10, 2023 $0.0₇801
+14.45%
$80 $13
Jun 9, 2023 $0.0₇7
-12.60%
$70 $2
Jun 8, 2023 $0.0₇801
+0.09%
$80 $9