black dog Historical Data

BDOG Page 14
Download
Date Close Price change Market cap Trading volume
May 28, 2023 $ 0.0₇704
-13.85%
$ 70 $ 9
May 27, 2023 $ 0.0₇817
+62.48%
$ 82 $ 35
May 26, 2023 $ 0.0₇504
+150.94%
$ 50 $ 48
May 25, 2023 $ 0.0₇201
-33.81%
$ 20 $ 16
May 24, 2023 $ 0.0₇202
-33.21%
$ 20 $ 32
May 23, 2023 $ 0.0₇3
-80.05%
$ 30 $ 42
May 22, 2023 $ 0.0₆111
-26.99%
$ 111 $ 52
May 21, 2023 $ 0.0₆152
-35.10%
$ 152 $ 28
May 20, 2023 $ 0.0₆234
-43.17%
$ 234 $ 94
May 19, 2023 $ 0.0₆521
-13.23%
$ 521 $ 40
May 18, 2023 $ 0.0₆611
-42.43%
$ 611 $ 4,067
May 17, 2023 $ 0.0₅106
-4.48%
$ 1,061 $ 2,526
May 16, 2023 $ 0.0₅111
-14.96%
$ 1,111 $ 307
May 15, 2023 $ 0.0₅131
+3.60%
$ 1,307 $ 1,351
May 14, 2023 $ 0.0₅126
+0.95%
$ 1,262 $ 366
May 13, 2023 $ 0.0₅125
+1.46%
$ 1,252 $ 639
May 12, 2023 $ 0.0₅123
+9.61%
$ 1,234 $ 847
May 11, 2023 $ 0.0₅113
-6.47%
$ 1,125 $ 1
May 10, 2023 $ 0.0₅12
+20.11%
$ 1,202 $ 8
May 9, 2023 $ 0.0₅113
+0.17%
$ -- $ 11
May 8, 2023 $ 0.0₅113
-1.08%
$ 1,130 $ 13
May 7, 2023 $ 0.0₅114
+14.03%
$ 1,141 $ 8
May 6, 2023 $ 0.0₅116
-13.68%
$ 1,164 $ 196
May 5, 2023 $ 0.0₅135
-8.30%
$ 1,350 $ 18
May 4, 2023 $ 0.0₅147
+1.04%
$ 1,472 $ 25
May 3, 2023 $ 0.0₅146
+14.17%
$ 1,458 $ 2
May 2, 2023 $ 0.0₅128
+26.12%
$ 1,276 $ 3
May 1, 2023 $ 0.0₅101
-16.34%
$ 1,012 $ 9
Apr 30, 2023 $ 0.0₅121
-5.03%
$ 1,208 $ 1
Apr 29, 2023 $ 0.0₅127
+9.77%
$ 1,272 $ 7
Apr 28, 2023 $ 0.0₅132
-38.50%
$ 1,324 $ 11
Apr 27, 2023 $ 0.0₅14
+89.22%
$ 1,401 $ 45
Apr 26, 2023 $ 0.0₆741
-27.50%
$ 741 $ 8
Apr 25, 2023 $ 0.0₅102
-0.37%
$ 1,021 $ 0
Download