Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

black dog Historical Data

BDOG Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 12, 2025 $0.0₅62
-4.60%
$6,200 $0
Oct 11, 2025 $0.0₅65
-7.16%
$6,499 $0
Oct 10, 2025 $0.0₅7
-2.78%
$7,000 $0
Oct 9, 2025 $0.0₅72
-4.00%
$7,200 $0
Oct 8, 2025 $0.0₅75
+120.59%
$7,500 $34
Oct 4, 2025 $0.0₅89
+0.00%
$8,900 $0
Oct 3, 2025 $0.0₅89
-4.57%
$8,900 $51
Oct 2, 2025 $0.0₅312
+105.53%
$3,124 $0
Oct 1, 2025 $0.0₅152
-83.11%
$1,520 $0
Sep 30, 2025 $0.0₅9
+0.00%
$9,000 $7
Aug 25, 2025 $0.0₅309
+0.00%
$-- $0
Aug 24, 2025 $0.0₅309
+54.40%
$3,088 $0
Aug 23, 2025 $0.0₅2
-35.65%
$2,000 $2
Aug 2, 2025 $0.0₅9
+0.00%
$-- $0
Aug 1, 2025 $0.0₅9
+191.83%
$9,000 $0.001
Jul 30, 2025 $0.0₅9
+0.00%
$-- $0
Jul 29, 2025 $0.0₅9
+0.00%
$9,000 $0
Jul 25, 2025 $0.0₅323
+0.00%
$-- $0
Jul 24, 2025 $0.0₅323
+0.00%
$-- $0
Jul 19, 2025 $0.0₅8
+0.00%
$-- $0
Jul 18, 2025 $0.0₅8
+168.10%
$8,000 $37
Jul 17, 2025 $0.0₅298
+0.00%
$2,984 $0.0001
Jun 24, 2025 $0.0₅299
+0.00%
$-- $0.0001
Jun 23, 2025 $0.0₅299
-0.07%
$2,994 $0
Jun 22, 2025 $0.0₅3
-0.03%
$2,996 $0
Jun 21, 2025 $0.0₅3
-0.10%
$2,997 $0
Jun 19, 2025 $0.0₅33
+0.00%
$3,299 $0.1
Jun 18, 2025 $0.0₅33
+0.00%
$3,299 $0.1
Jun 12, 2025 $0.0₅333
+0.00%
$-- $0
Jun 11, 2025 $0.0₅333
-1.07%
$3,326 $0.001
Jun 8, 2025 $0.0₅34
+0.00%
$3,400 $0
Jun 7, 2025 $0.0₅34
-5.56%
$3,400 $0
Jun 6, 2025 $0.0₅36
-2.70%
$3,600 $0
May 24, 2025 $0.0₅371
+0.00%
$-- $0
May 23, 2025 $0.0₅371
-0.70%
$3,714 $0
May 22, 2025 $0.0₅374
-0.08%
$3,740 $0.001
May 16, 2025 $0.0₅39
+0.00%
$-- $0
May 15, 2025 $0.0₅39
-18.15%
$3,900 $0
May 14, 2025 $0.0₅476
+64.42%
$4,763 $0.1
May 13, 2025 $0.0₅289
+590.86%
$2,895 $0
May 12, 2025 $0.0₆419
+0.20%
$419 $0.00001
May 10, 2025 $0.0₅288
-0.19%
$2,880 $0
May 9, 2025 $0.0₅289
-0.26%
$2,886 $0
May 8, 2025 $0.0₅289
-27.71%
$2,894 $18
May 7, 2025 $0.0₅401
+997.30%
$4,005 $0
May 6, 2025 $0.0₆365
-93.92%
$365 $14
May 5, 2025 $0.0₅6
-14.29%
$5,999 $2
May 4, 2025 $0.0₅7
+0.00%
$6,999 $3
Apr 30, 2025 $0.0₅25
+0.00%
$-- $0.001
Apr 29, 2025 $0.0₅25
+0.00%
$-- $0.001