black dog Historical Data

BDOG Page 2
Download
Date Close Price change Market cap Trading volume
Oct 3, 2025 $0.0₅89
-4.57%
$8,900 $51
Oct 2, 2025 $0.0₅312
+105.53%
$3,124 $0
Oct 1, 2025 $0.0₅152
-83.11%
$1,520 $0
Sep 30, 2025 $0.0₅9
+0.00%
$9,000 $7
Aug 25, 2025 $0.0₅309
+0.00%
$-- $0
Aug 24, 2025 $0.0₅309
+54.40%
$3,088 $0
Aug 23, 2025 $0.0₅2
-35.65%
$2,000 $2
Aug 2, 2025 $0.0₅9
+0.00%
$-- $0
Aug 1, 2025 $0.0₅9
+191.83%
$9,000 $0.001
Jul 30, 2025 $0.0₅9
+0.00%
$-- $0
Jul 29, 2025 $0.0₅9
+0.00%
$9,000 $0
Jul 25, 2025 $0.0₅323
+0.00%
$-- $0
Jul 24, 2025 $0.0₅323
+0.00%
$-- $0
Jul 19, 2025 $0.0₅8
+0.00%
$-- $0
Jul 18, 2025 $0.0₅8
+168.10%
$8,000 $37
Jul 17, 2025 $0.0₅298
+0.00%
$2,984 $0.0001
Jun 24, 2025 $0.0₅299
+0.00%
$-- $0.0001
Jun 23, 2025 $0.0₅299
-0.07%
$2,994 $0
Jun 22, 2025 $0.0₅3
-0.03%
$2,996 $0
Jun 21, 2025 $0.0₅3
-0.10%
$2,997 $0
Jun 19, 2025 $0.0₅33
+0.00%
$3,299 $0.1
Jun 18, 2025 $0.0₅33
+0.00%
$3,299 $0.1
Jun 12, 2025 $0.0₅333
+0.00%
$-- $0
Jun 11, 2025 $0.0₅333
-1.07%
$3,326 $0.001
Jun 8, 2025 $0.0₅34
+0.00%
$3,400 $0
Jun 7, 2025 $0.0₅34
-5.56%
$3,400 $0
Jun 6, 2025 $0.0₅36
-2.70%
$3,600 $0
May 24, 2025 $0.0₅371
+0.00%
$-- $0
May 23, 2025 $0.0₅371
-0.70%
$3,714 $0
May 22, 2025 $0.0₅374
-0.08%
$3,740 $0.001
May 16, 2025 $0.0₅39
+0.00%
$-- $0
May 15, 2025 $0.0₅39
-18.15%
$3,900 $0
May 14, 2025 $0.0₅476
+64.42%
$4,763 $0.1
May 13, 2025 $0.0₅289
+590.86%
$2,895 $0
May 12, 2025 $0.0₆419
+0.20%
$419 $0.00001
May 10, 2025 $0.0₅288
-0.19%
$2,880 $0
May 9, 2025 $0.0₅289
-0.26%
$2,886 $0
May 8, 2025 $0.0₅289
-27.71%
$2,894 $18
May 7, 2025 $0.0₅401
+997.30%
$4,005 $0
May 6, 2025 $0.0₆365
-93.92%
$365 $14
May 5, 2025 $0.0₅6
-14.29%
$5,999 $2
May 4, 2025 $0.0₅7
+0.00%
$6,999 $3
Apr 30, 2025 $0.0₅25
+0.00%
$-- $0.001
Apr 29, 2025 $0.0₅25
+0.00%
$-- $0.001
Apr 28, 2025 $0.0₅25
+0.00%
$2,500 $2
Apr 16, 2025 $0.0₅25
+0.00%
$-- $0
Apr 15, 2025 $0.0₅25
-64.29%
$2,500 $0.01
Apr 11, 2025 $0.0₅23
+0.00%
$-- $1
Apr 10, 2025 $0.0₅23
-18.44%
$2,300 $1
Apr 9, 2025 $0.0₅282
+0.00%
$2,820 $10