black dog Historical Data

BDOG Page 2
Date Close Price change Market cap Trading volume
Jul 29, 2025 $ 0.0₅9
+0.00%
$ 9,000 $ 0
Jul 25, 2025 $ 0.0₅323
+0.00%
$ -- $ 0
Jul 24, 2025 $ 0.0₅323
+0.00%
$ -- $ 0
Jul 19, 2025 $ 0.0₅8
+0.00%
$ -- $ 0
Jul 18, 2025 $ 0.0₅8
+168.10%
$ 8,000 $ 37
Jul 17, 2025 $ 0.0₅298
+0.00%
$ 2,984 $ 0.0001
Jun 24, 2025 $ 0.0₅299
+0.00%
$ -- $ 0.0001
Jun 23, 2025 $ 0.0₅299
-0.07%
$ 2,994 $ 0
Jun 22, 2025 $ 0.0₅3
-0.03%
$ 2,996 $ 0
Jun 21, 2025 $ 0.0₅3
-0.10%
$ 2,997 $ 0
Jun 19, 2025 $ 0.0₅33
+0.00%
$ 3,299 $ 0.1
Jun 18, 2025 $ 0.0₅33
+0.00%
$ 3,299 $ 0.1
Jun 12, 2025 $ 0.0₅333
+0.00%
$ -- $ 0
Jun 11, 2025 $ 0.0₅333
-1.07%
$ 3,326 $ 0.001
Jun 8, 2025 $ 0.0₅34
+0.00%
$ 3,400 $ 0
Jun 7, 2025 $ 0.0₅34
-5.56%
$ 3,400 $ 0
Jun 6, 2025 $ 0.0₅36
-2.70%
$ 3,600 $ 0
May 24, 2025 $ 0.0₅371
+0.00%
$ -- $ 0
May 23, 2025 $ 0.0₅371
-0.70%
$ 3,714 $ 0
May 22, 2025 $ 0.0₅374
-0.08%
$ 3,740 $ 0.001
May 16, 2025 $ 0.0₅39
+0.00%
$ -- $ 0
May 15, 2025 $ 0.0₅39
-18.15%
$ 3,900 $ 0
May 14, 2025 $ 0.0₅476
+64.42%
$ 4,763 $ 0.1
May 13, 2025 $ 0.0₅289
+590.86%
$ 2,895 $ 0
May 12, 2025 $ 0.0₆419
+0.20%
$ 419 $ 0.00001
May 10, 2025 $ 0.0₅288
-0.19%
$ 2,880 $ 0
May 9, 2025 $ 0.0₅289
-0.26%
$ 2,886 $ 0
May 8, 2025 $ 0.0₅289
-27.71%
$ 2,894 $ 18
May 7, 2025 $ 0.0₅401
+997.30%
$ 4,005 $ 0
May 6, 2025 $ 0.0₆365
-93.92%
$ 365 $ 14
May 5, 2025 $ 0.0₅6
-14.29%
$ 5,999 $ 2
May 4, 2025 $ 0.0₅7
+0.00%
$ 6,999 $ 3
Apr 30, 2025 $ 0.0₅25
+0.00%
$ -- $ 0.001
Apr 29, 2025 $ 0.0₅25
+0.00%
$ -- $ 0.001
Apr 28, 2025 $ 0.0₅25
+0.00%
$ 2,500 $ 2
Apr 16, 2025 $ 0.0₅25
+0.00%
$ -- $ 0
Apr 15, 2025 $ 0.0₅25
-64.29%
$ 2,500 $ 0.01
Apr 11, 2025 $ 0.0₅23
+0.00%
$ -- $ 1
Apr 10, 2025 $ 0.0₅23
-18.44%
$ 2,300 $ 1
Apr 9, 2025 $ 0.0₅282
+0.00%
$ 2,820 $ 10
Apr 8, 2025 $ 0.0₅282
+0.00%
$ 2,820 $ 11
Apr 5, 2025 $ 0.0₅29
+0.00%
$ 2,900 $ 0
Apr 4, 2025 $ 0.0₅29
+0.00%
$ 2,900 $ 0
Mar 21, 2025 $ 0.0₅283
+0.00%
$ 2,830 $ 0
Mar 20, 2025 $ 0.0₅283
-25.39%
$ 2,830 $ 4
Mar 19, 2025 $ 0.0₅379
+0.00%
$ -- $ 1
Mar 18, 2025 $ 0.0₅379
+0.00%
$ 3,793 $ 1
Mar 15, 2025 $ 0.0₅283
+0.00%
$ -- $ 2
Mar 14, 2025 $ 0.0₅283
-25.42%
$ 2,829 $ 2
Mar 8, 2025 $ 0.0₅379
+0.00%
$ -- $ 0