black dog Historical Data

BDOG Page 2
Date Close Price change Market cap Trading volume
Dec 9 $0.0000107
+65.89%
$10,735 $77,200
Dec 2 $0.0₅685
-8.24%
$6,471 $150,229
Nov 25 $0.0₅746
-6.50%
$7,462 $159,068
Nov 18 $0.0₅798
+113.80%
$7,981 $128,544
Nov 11 $0.0₅371
-33.73%
$3,733 $127,203
Nov 4 $0.0₅572
-4.87%
$5,596 $129,042
Oct 28 $0.0₅601
+29.56%
$6,013 $242,102
Oct 21 $0.0₅463
+22.20%
$4,641 $152,757
Oct 14 $0.0₅38
-38.13%
$3,797 $158,057
Oct 7 $0.0₅619
-2.99%
$6,137 $150,161
Sep 30 $0.0₅637
-0.39%
$6,384 $154,473
Sep 23 $0.0₅639
+0.96%
$6,394 $119,932
Sep 16 $0.0₅639
-3.41%
$6,333 $0.1
Aug 26 $0.0₅67
-1.27%
$6,695 $0
Aug 19 $0.0₅678
+9.85%
$6,781 $50,613
Aug 12 $0.0₅608
-2.75%
$6,140 $132,280
Aug 5 $0.0₅624
+9.55%
$6,253 $129,227
Jul 29 $0.0₅57
-62.12%
$5,703 $81,372
Jul 22 $0.0000155
-53.21%
$14,947 $102
May 27 $0.0₁₁2
+0.00%
$-- $278
May 20 $0.0₁₁5
-93.98%
$-- $27,973
May 13 $0.0₁₀83
+36.07%
$-- $4,682
May 6 $0.0₁₀74
+17.46%
$-- $8
Apr 29 $0.0₁₀57
+16.33%
$-- $18
Apr 22 $0.0₁₀49
-23.44%
$-- $38
Apr 15 $0.0₁₀65
-15.58%
$-- $25
Apr 8 $0.0₁₀78
+1.30%
$-- $73
Apr 1 $0.0₁₀8
-42.86%
$-- $282
Mar 25 $0.0₉255
-78.33%
$-- $21,110
Mar 18 $0.0₈126
+80.00%
$1 $200
Mar 11 $0.0₉8
-93.89%
$1 $5,259
Mar 4 $0.0₇149
-4.49%
$13 $1,277
Feb 26 $0.0₇156
-4.29%
$16 $1
Feb 19 $0.0₇163
-5.78%
$16 $5
Feb 12 $0.0₇173
-7.98%
$17 $75
Feb 5 $0.0₇189
+103.23%
$19 $14
Jan 29 $0.0₈93
+75.47%
$9 $10
Jan 22 $0.0₈93
+2.20%
$-- $3
Jan 15 $0.0₈91
-11.65%
$9 $9
Jan 8 $0.0₇1
+0.00%
$-- $17
Jan 1 $0.0₈99
+0.00%
$10 $28
Dec 25 $0.0₈99
+0.00%
$10 $15
Dec 18 $0.0₈99
+0.00%
$10 $5
Dec 11 $0.0₈99
+10.00%
$10 $4
Dec 4 $0.0₈97
+2.11%
$9 $22
Nov 27 $0.0₈93
-4.12%
$9 $2
Nov 20 $0.0₈98
+15.29%
$10 $17
Nov 13 $0.0₈84
-1.18%
$9 $3
Nov 6 $0.0₈85
-14.05%
$9 $3
Oct 30 $0.0₈988
+208.62%
$10 $6