Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

black dog Historical Data

BDOG Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 30 $0.0000167
+21.83%
$12,550 $4,753
Dec 23 $0.000011
-25.82%
$13,724 $120
Dec 16 $0.0000149
+39.15%
$14,855 $1,178
Dec 9 $0.0000107
+65.89%
$10,735 $77,200
Dec 2 $0.0₅685
-8.24%
$6,471 $150,229
Nov 25 $0.0₅746
-6.50%
$7,462 $159,068
Nov 18 $0.0₅798
+113.80%
$7,981 $128,544
Nov 11 $0.0₅371
-33.73%
$3,733 $127,203
Nov 4 $0.0₅572
-4.87%
$5,596 $129,042
Oct 28 $0.0₅601
+29.56%
$6,013 $242,102
Oct 21 $0.0₅463
+22.20%
$4,641 $152,757
Oct 14 $0.0₅38
-38.13%
$3,797 $158,057
Oct 7 $0.0₅619
-2.99%
$6,137 $150,161
Sep 30 $0.0₅637
-0.39%
$6,384 $154,473
Sep 23 $0.0₅639
+0.96%
$6,394 $119,932
Sep 16 $0.0₅639
-3.41%
$6,333 $0.1
Aug 26 $0.0₅67
-1.27%
$6,695 $0
Aug 19 $0.0₅678
+9.85%
$6,781 $50,613
Aug 12 $0.0₅608
-2.75%
$6,140 $132,280
Aug 5 $0.0₅624
+9.55%
$6,253 $129,227
Jul 29 $0.0₅57
-62.12%
$5,703 $81,372
Jul 22 $0.0000155
-53.21%
$14,947 $102
May 27 $0.0₁₁2
+0.00%
$-- $278
May 20 $0.0₁₁5
-93.98%
$-- $27,973
May 13 $0.0₁₀83
+36.07%
$-- $4,682
May 6 $0.0₁₀74
+17.46%
$-- $8
Apr 29 $0.0₁₀57
+16.33%
$-- $18
Apr 22 $0.0₁₀49
-23.44%
$-- $38
Apr 15 $0.0₁₀65
-15.58%
$-- $25
Apr 8 $0.0₁₀78
+1.30%
$-- $73
Apr 1 $0.0₁₀8
-42.86%
$-- $282
Mar 25 $0.0₉255
-78.33%
$-- $21,110
Mar 18 $0.0₈126
+80.00%
$1 $200
Mar 11 $0.0₉8
-93.89%
$1 $5,259
Mar 4 $0.0₇149
-4.49%
$13 $1,277
Feb 26 $0.0₇156
-4.29%
$16 $1
Feb 19 $0.0₇163
-5.78%
$16 $5
Feb 12 $0.0₇173
-7.98%
$17 $75
Feb 5 $0.0₇189
+103.23%
$19 $14
Jan 29 $0.0₈93
+75.47%
$9 $10
Jan 22 $0.0₈93
+2.20%
$-- $3
Jan 15 $0.0₈91
-11.65%
$9 $9
Jan 8 $0.0₇1
+0.00%
$-- $17
Jan 1 $0.0₈99
+0.00%
$10 $28
Dec 25 $0.0₈99
+0.00%
$10 $15
Dec 18 $0.0₈99
+0.00%
$10 $5
Dec 11 $0.0₈99
+10.00%
$10 $4
Dec 4 $0.0₈97
+2.11%
$9 $22
Nov 27 $0.0₈93
-4.12%
$9 $2
Nov 20 $0.0₈98
+15.29%
$10 $17