black dog Historical Data

BDOG Page 3
Date Close Price change Market cap Trading volume
Mar 4, 2025 $ 0.0₅379
+0.00%
$ 3,793 $ 0
Mar 3, 2025 $ 0.0₅379
+0.00%
$ 3,793 $ 1
Feb 27, 2025 $ 0.0₅379
+0.00%
$ -- $ 0
Feb 26, 2025 $ 0.0₅379
+0.00%
$ 3,793 $ 1
Feb 25, 2025 $ 0.0₅379
+0.00%
$ 3,793 $ 5
Feb 22, 2025 $ 0.0₅55
+0.00%
$ 5,500 $ 18
Feb 21, 2025 $ 0.0₅55
+0.00%
$ 5,500 $ 18
Feb 19, 2025 $ 0.0₅55
+0.00%
$ -- $ 0
Feb 18, 2025 $ 0.0₅55
+0.00%
$ 5,501 $ 0
Feb 14, 2025 $ 0.0₅55
+0.00%
$ 5,500 $ 0.1
Feb 13, 2025 $ 0.0₅55
-8.33%
$ 5,500 $ 0.1
Feb 11, 2025 $ 0.0₅55
+0.00%
$ -- $ 0
Feb 10, 2025 $ 0.0₅55
+0.04%
$ 5,502 $ 1
Feb 9, 2025 $ 0.0₅55
-11.29%
$ 5,500 $ 2
Feb 7, 2025 $ 0.0₅62
+0.00%
$ 6,200 $ 0.1
Feb 6, 2025 $ 0.0₅62
+0.00%
$ 6,200 $ 1
Feb 5, 2025 $ 0.0₅767
+0.00%
$ 7,666 $ 0.001
Feb 4, 2025 $ 0.0₅767
+0.00%
$ 7,666 $ 0.001
Feb 3, 2025 $ 0.0₅978
+0.00%
$ 9,779 $ 3
Feb 2, 2025 $ 0.0₅978
+0.00%
$ 9,779 $ 3
Jan 24, 2025 $ 0.0₅755
+0.00%
$ -- $ 0.001
Jan 23, 2025 $ 0.0₅755
+19.84%
$ 7,550 $ 8
Jan 22, 2025 $ 0.0₅761
+0.00%
$ -- $ 0.01
Jan 21, 2025 $ 0.0₅761
-22.35%
$ 7,610 $ 0.01
Jan 20, 2025 $ 0.0₅98
+0.00%
$ 9,800 $ 0.001
Jan 19, 2025 $ 0.0₅76
+0.00%
$ -- $ 3
Jan 18, 2025 $ 0.0₅76
+0.93%
$ 7,600 $ 3
Jan 17, 2025 $ 0.0₅753
+0.00%
$ 7,530 $ 0.001
Jan 15, 2025 $ 0.0₅749
+0.00%
$ 7,490 $ 0.001
Jan 14, 2025 $ 0.0₅749
+2.74%
$ 7,490 $ 0.001
Jan 13, 2025 $ 0.0₅729
-2.80%
$ 7,290 $ 5
Jan 12, 2025 $ 0.0₅75
-72.21%
$ 7,500 $ 9
Jan 11, 2025 $ 0.0₅723
-26.97%
$ 7,226 $ 8
Jan 10, 2025 $ 0.0₅989
-1.06%
$ 9,894 $ 0
Jan 9, 2025 $ 0.0₅898
-24.50%
$ 8,984 $ 4,205
Jan 8, 2025 $ 0.0000119
+58.80%
$ 11,910 $ 9,702
Jan 7, 2025 $ 0.0₅75
-31.41%
$ 7,500 $ 935
Jan 6, 2025 $ 0.0000109
-8.73%
$ 10,934 $ 3
Jan 5, 2025 $ 0.0000126
-24.94%
$ 12,550 $ 3,209
Jan 4, 2025 $ 0.0000167
+13.90%
$ 16,720 $ 4,380
Jan 3, 2025 $ 0.0000116
+0.82%
$ 11,559 $ 15
Jan 2, 2025 $ 0.0000115
+6.14%
$ 11,465 $ 2
Jan 1, 2025 $ 0.000015
+4.17%
$ 15,000 $ 79
Dec 31, 2024 $ 0.0000144
+0.67%
$ 14,400 $ 8
Dec 30, 2024 $ 0.0000143
+4.23%
$ 14,304 $ 268
Dec 29, 2024 $ 0.0000137
+24.54%
$ 13,724 $ 3,386
Dec 28, 2024 $ 0.000011
+2.13%
$ 11,020 $ 95
Dec 27, 2024 $ 0.0000108
-14.35%
$ 10,790 $ 14
Dec 26, 2024 $ 0.0000126
-16.01%
$ 12,598 $ 11
Dec 25, 2024 $ 0.000015
+0.00%
$ 15,000 $ 0.0001