black dog Historical Data

BDOG Page 3
Download
Date Close Price change Market cap Trading volume
Apr 8, 2025 $0.0₅282
+0.00%
$2,820 $11
Apr 5, 2025 $0.0₅29
+0.00%
$2,900 $0
Apr 4, 2025 $0.0₅29
+0.00%
$2,900 $0
Mar 21, 2025 $0.0₅283
+0.00%
$2,830 $0
Mar 20, 2025 $0.0₅283
-25.39%
$2,830 $4
Mar 19, 2025 $0.0₅379
+0.00%
$-- $1
Mar 18, 2025 $0.0₅379
+0.00%
$3,793 $1
Mar 15, 2025 $0.0₅283
+0.00%
$-- $2
Mar 14, 2025 $0.0₅283
-25.42%
$2,829 $2
Mar 8, 2025 $0.0₅379
+0.00%
$-- $0
Mar 4, 2025 $0.0₅379
+0.00%
$3,793 $0
Mar 3, 2025 $0.0₅379
+0.00%
$3,793 $1
Feb 27, 2025 $0.0₅379
+0.00%
$-- $0
Feb 26, 2025 $0.0₅379
+0.00%
$3,793 $1
Feb 25, 2025 $0.0₅379
+0.00%
$3,793 $5
Feb 22, 2025 $0.0₅55
+0.00%
$5,500 $18
Feb 21, 2025 $0.0₅55
+0.00%
$5,500 $18
Feb 19, 2025 $0.0₅55
+0.00%
$-- $0
Feb 18, 2025 $0.0₅55
+0.00%
$5,501 $0
Feb 14, 2025 $0.0₅55
+0.00%
$5,500 $0.1
Feb 13, 2025 $0.0₅55
-8.33%
$5,500 $0.1
Feb 11, 2025 $0.0₅55
+0.00%
$-- $0
Feb 10, 2025 $0.0₅55
+0.04%
$5,502 $1
Feb 9, 2025 $0.0₅55
-11.29%
$5,500 $2
Feb 7, 2025 $0.0₅62
+0.00%
$6,200 $0.1
Feb 6, 2025 $0.0₅62
+0.00%
$6,200 $1
Feb 5, 2025 $0.0₅767
+0.00%
$7,666 $0.001
Feb 4, 2025 $0.0₅767
+0.00%
$7,666 $0.001
Feb 3, 2025 $0.0₅978
+0.00%
$9,779 $3
Feb 2, 2025 $0.0₅978
+0.00%
$9,779 $3
Jan 24, 2025 $0.0₅755
+0.00%
$-- $0.001
Jan 23, 2025 $0.0₅755
+19.84%
$7,550 $8
Jan 22, 2025 $0.0₅761
+0.00%
$-- $0.01
Jan 21, 2025 $0.0₅761
-22.35%
$7,610 $0.01
Jan 20, 2025 $0.0₅98
+0.00%
$9,800 $0.001
Jan 19, 2025 $0.0₅76
+0.00%
$-- $3
Jan 18, 2025 $0.0₅76
+0.93%
$7,600 $3
Jan 17, 2025 $0.0₅753
+0.00%
$7,530 $0.001
Jan 15, 2025 $0.0₅749
+0.00%
$7,490 $0.001
Jan 14, 2025 $0.0₅749
+2.74%
$7,490 $0.001
Jan 13, 2025 $0.0₅729
-2.80%
$7,290 $5
Jan 12, 2025 $0.0₅75
-72.21%
$7,500 $9
Jan 11, 2025 $0.0₅723
-26.97%
$7,226 $8
Jan 10, 2025 $0.0₅989
-1.06%
$9,894 $0
Jan 9, 2025 $0.0₅898
-24.50%
$8,984 $4,205
Jan 8, 2025 $0.0000119
+58.80%
$11,910 $9,702
Jan 7, 2025 $0.0₅75
-31.41%
$7,500 $935
Jan 6, 2025 $0.0000109
-8.73%
$10,934 $3
Jan 5, 2025 $0.0000126
-24.94%
$12,550 $3,209
Jan 4, 2025 $0.0000167
+13.90%
$16,720 $4,380