Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

black dog Historical Data

BDOG Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 13 $0.0₈84
-1.18%
$9 $3
Nov 6 $0.0₈85
-14.05%
$9 $3
Oct 30 $0.0₈988
+208.62%
$10 $6
Oct 23 $0.0₈32
-59.91%
$3 $13
Oct 16 $0.0₈799
-31.31%
$8 $8
Oct 9 $0.0₇117
+36.75%
$12 $20
Oct 2 $0.0₈833
+132.03%
$9 $21
Sep 25 $0.0₈359
-59.51%
$4 $17
Sep 18 $0.0₈885
-1.35%
$9 $11
Sep 11 $0.0₈703
-0.18%
$9 $2
Sep 4 $0.0₈701
-27.12%
$7 $14
Aug 28 $0.0₈962
-46.66%
$10 $39
Aug 21 $0.0₇272
+130.77%
$18 $26
Aug 14 $0.0₇118
-70.44%
$12 $349
Aug 7 $0.0₈17
-39.17%
$40 $23
Jul 31 $0.0₈279
-20.16%
$3 $6
Jul 24 $0.0₈35
+133.36%
$3 $50
Jul 17 $0.0₈15
+113.54%
$1 $53
Jul 10 $0.0₉702
-97.65%
$1 $128
Jul 3 $0.0₇299
-11.19%
$30 $11,648
Jun 26 $0.0₇337
-50.94%
$34 $67
Jun 19 $0.0₇703
-12.19%
$69 $26
Jun 12 $0.0₇8
+14.24%
$80 $43
Jun 5 $0.0₇801
+99.80%
$80 $46
May 29 $0.0₇401
-43.10%
$40 $131
May 22 $0.0₇817
-46.08%
$70 $224
May 15 $0.0₆234
-81.49%
$152 $8,385
May 8 $0.0₅125
+9.56%
$1,262 $1,519
May 1 $0.0₅114
-5.61%
$1,141 $261
Apr 24 $0.0₅127
+24.06%
$1,208 $71
Download