black dog Historical Data

BDOG Page 3
Download
Date Close Price change Market cap Trading volume
Oct 23 $0.0₈32
-59.91%
$3 $13
Oct 16 $0.0₈799
-31.31%
$8 $8
Oct 9 $0.0₇117
+36.75%
$12 $20
Oct 2 $0.0₈833
+132.03%
$9 $21
Sep 25 $0.0₈359
-59.51%
$4 $17
Sep 18 $0.0₈885
-1.35%
$9 $11
Sep 11 $0.0₈703
-0.18%
$9 $2
Sep 4 $0.0₈701
-27.12%
$7 $14
Aug 28 $0.0₈962
-46.66%
$10 $39
Aug 21 $0.0₇272
+130.77%
$18 $26
Aug 14 $0.0₇118
-70.44%
$12 $349
Aug 7 $0.0₈17
-39.17%
$40 $23
Jul 31 $0.0₈279
-20.16%
$3 $6
Jul 24 $0.0₈35
+133.36%
$3 $50
Jul 17 $0.0₈15
+113.54%
$1 $53
Jul 10 $0.0₉702
-97.65%
$1 $128
Jul 3 $0.0₇299
-11.19%
$30 $11,648
Jun 26 $0.0₇337
-50.94%
$34 $67
Jun 19 $0.0₇703
-12.19%
$69 $26
Jun 12 $0.0₇8
+14.24%
$80 $43
Jun 5 $0.0₇801
+99.80%
$80 $46
May 29 $0.0₇401
-43.10%
$40 $131
May 22 $0.0₇817
-46.08%
$70 $224
May 15 $0.0₆234
-81.49%
$152 $8,385
May 8 $0.0₅125
+9.56%
$1,262 $1,519
May 1 $0.0₅114
-5.61%
$1,141 $261
Apr 24 $0.0₅127
+24.06%
$1,208 $71
Download