black dog Historical Data

BDOG Page 3
Download
Date Close Price change Market cap Trading volume
Sep 25 $ 0.0₈359
-59.51%
$ 4 $ 17
Sep 18 $ 0.0₈885
-1.35%
$ 9 $ 11
Sep 11 $ 0.0₈703
-0.18%
$ 9 $ 2
Sep 4 $ 0.0₈701
-27.12%
$ 7 $ 14
Aug 28 $ 0.0₈962
-46.66%
$ 10 $ 39
Aug 21 $ 0.0₇272
+130.77%
$ 18 $ 26
Aug 14 $ 0.0₇118
-70.44%
$ 12 $ 349
Aug 7 $ 0.0₈17
-39.17%
$ 40 $ 23
Jul 31 $ 0.0₈279
-20.16%
$ 3 $ 6
Jul 24 $ 0.0₈35
+133.36%
$ 3 $ 50
Jul 17 $ 0.0₈15
+113.54%
$ 1 $ 53
Jul 10 $ 0.0₉702
-97.65%
$ 1 $ 128
Jul 3 $ 0.0₇299
-11.19%
$ 30 $ 11,648
Jun 26 $ 0.0₇337
-50.94%
$ 34 $ 67
Jun 19 $ 0.0₇703
-12.19%
$ 69 $ 26
Jun 12 $ 0.0₇8
+14.24%
$ 80 $ 43
Jun 5 $ 0.0₇801
+99.80%
$ 80 $ 46
May 29 $ 0.0₇401
-43.10%
$ 40 $ 131
May 22 $ 0.0₇817
-46.08%
$ 70 $ 224
May 15 $ 0.0₆234
-81.49%
$ 152 $ 8,385
May 8 $ 0.0₅125
+9.56%
$ 1,262 $ 1,519
May 1 $ 0.0₅114
-5.61%
$ 1,141 $ 261
Apr 24 $ 0.0₅127
+24.06%
$ 1,208 $ 71
Download