black dog Historical Data

BDOG Page 4
Download
Date Close Price change Market cap Trading volume
Jan 3, 2025 $0.0000116
+0.82%
$11,559 $15
Jan 2, 2025 $0.0000115
+6.14%
$11,465 $2
Jan 1, 2025 $0.000015
+4.17%
$15,000 $79
Dec 31, 2024 $0.0000144
+0.67%
$14,400 $8
Dec 30, 2024 $0.0000143
+4.23%
$14,304 $268
Dec 29, 2024 $0.0000137
+24.54%
$13,724 $3,386
Dec 28, 2024 $0.000011
+2.13%
$11,020 $95
Dec 27, 2024 $0.0000108
-14.35%
$10,790 $14
Dec 26, 2024 $0.0000126
-16.01%
$12,598 $11
Dec 25, 2024 $0.000015
+0.00%
$15,000 $0.0001
Dec 24, 2024 $0.000015
+0.98%
$15,000 $0
Dec 23, 2024 $0.0000149
+0.00%
$14,855 $0
Dec 22, 2024 $0.0000149
-0.56%
$14,855 $57
Dec 21, 2024 $0.0000149
+0.20%
$14,938 $65
Dec 20, 2024 $0.0000149
+35.53%
$14,908 $3
Dec 19, 2024 $0.0000111
-29.61%
$11,100 $544
Dec 18, 2024 $0.0000158
-7.18%
$15,769 $348
Dec 17, 2024 $0.000017
-33.38%
$16,988 $203
Dec 16, 2024 $0.0000255
+137.54%
$25,500 $15
Dec 15, 2024 $0.0000107
+0.00%
$10,735 $43
Dec 14, 2024 $0.0000107
+0.00%
$10,735 $23
Dec 13, 2024 $0.0000107
+7.35%
$10,735 $1,288
Dec 12, 2024 $0.00001
-7.94%
$10,000 $11,076
Dec 11, 2024 $0.0000109
+72.00%
$10,903 $19,986
Dec 10, 2024 $0.0₅405
-32.39%
$4,046 $20,548
Dec 9, 2024 $0.0₅598
-7.53%
$5,984 $24,279
Dec 8, 2024 $0.0₅647
-5.49%
$6,471 $22,789
Dec 7, 2024 $0.0₅685
+13.14%
$6,847 $24,228
Dec 6, 2024 $0.0₅609
-22.70%
$6,087 $15,546
Dec 5, 2024 $0.0₅787
+92.92%
$7,875 $23,223
Dec 4, 2024 $0.0₅624
-17.09%
$6,243 $41,158
Dec 3, 2024 $0.0₅753
-0.24%
$7,558 $26,921
Dec 2, 2024 $0.0₅755
+1.15%
$7,548 $19,152
Dec 1, 2024 $0.0₅746
-2.75%
$7,462 $18,389
Nov 30, 2024 $0.0₅767
+117.12%
$7,645 $21,182
Nov 29, 2024 $0.0₅355
-36.18%
$3,534 $24,793
Nov 28, 2024 $0.0₅556
-0.73%
$5,558 $32,476
Nov 27, 2024 $0.0₅557
-13.37%
$5,568 $18,601
Nov 26, 2024 $0.0₅643
+14.34%
$6,427 $24,029
Nov 25, 2024 $0.0₅564
-29.31%
$5,642 $19,597
Nov 24, 2024 $0.0₅798
+0.00%
$7,981 $18,001
Nov 23, 2024 $0.0₅798
+0.00%
$7,981 $17,901
Nov 22, 2024 $0.0₅799
+114.04%
$7,990 $19,099
Nov 21, 2024 $0.0₅373
+0.00%
$3,733 $24,463
Nov 20, 2024 $0.0₅373
+0.00%
$3,733 $23,237
Nov 19, 2024 $0.0₅373
+0.00%
$3,733 $23,637
Nov 18, 2024 $0.0₅373
+0.00%
$3,733 $20,206
Nov 17, 2024 $0.0₅373
+0.54%
$3,733 $26,141
Nov 16, 2024 $0.0₅371
+10.66%
$3,706 $24,955
Nov 15, 2024 $0.0₅337
-43.91%
$3,367 $21,687