black dog Historical Data

BDOG Page 7
Download
Date Close Price change Market cap Trading volume
May 26, 2024 $0.0₁₁2
-50.00%
$-- $43
May 25, 2024 $0.0₁₁5
+0.00%
$-- $161
May 24, 2024 $0.0₁₁5
-75.00%
$-- $156
May 23, 2024 $0.0₁₀22
-54.17%
$-- $3,534
May 22, 2024 $0.0₁₀48
-37.66%
$-- $20,060
May 21, 2024 $0.0₁₀78
+1.30%
$-- $1,986
May 20, 2024 $0.0₁₀79
-4.82%
$-- $2,077
May 19, 2024 $0.0₁₀83
-1.19%
$-- $577
May 18, 2024 $0.0₁₀83
+0.00%
$-- $1,154
May 17, 2024 $0.0₁₀83
+2.47%
$-- $2,743
May 16, 2024 $0.0₁₀82
-18.00%
$-- $689
May 15, 2024 $0.0₉1
+1.01%
$-- $93
May 14, 2024 $0.0₁₀99
+41.43%
$-- $2
May 13, 2024 $0.0₁₀7
+14.75%
$-- $1
May 12, 2024 $0.0₁₀61
-16.44%
$-- $58
May 11, 2024 $0.0₁₀74
-1.33%
$-- $2
May 10, 2024 $0.0₁₀76
+1.33%
$-- $4
May 9, 2024 $0.0₁₀75
-1.32%
$-- $0.1
May 8, 2024 $0.0₁₀76
+20.63%
$-- $2
May 7, 2024 $0.0₁₀63
+0.00%
$-- $0
May 6, 2024 $0.0₁₀63
+0.00%
$-- $0
May 5, 2024 $0.0₁₀63
+43.18%
$-- $1
May 4, 2024 $0.0₁₀57
+42.50%
$-- $1
May 3, 2024 $0.0₁₀4
+2.56%
$-- $12
May 2, 2024 $0.0₁₀39
-22.00%
$-- $0
May 1, 2024 $0.0₁₀39
-20.41%
$-- $0
Apr 30, 2024 $0.0₁₀49
+0.00%
$-- $4
Apr 29, 2024 $0.0₁₀49
+0.00%
$-- $0
Apr 28, 2024 $0.0₁₀49
+0.00%
$-- $0.0₅1
Apr 27, 2024 $0.0₁₀49
+6.52%
$-- $0.1
Apr 26, 2024 $0.0₁₀46
+9.52%
$-- $3
Apr 25, 2024 $0.0₁₀42
+0.00%
$-- $0
Apr 24, 2024 $0.0₁₀42
-4.55%
$-- $0
Apr 23, 2024 $0.0₁₀44
-31.25%
$-- $17
Apr 22, 2024 $0.0₁₀51
-20.31%
$-- $17
Apr 21, 2024 $0.0₁₀64
-3.03%
$-- $2
Apr 20, 2024 $0.0₁₀65
-5.80%
$-- $3
Apr 19, 2024 $0.0₁₀69
-9.21%
$-- $15
Apr 18, 2024 $0.0₁₀76
+8.57%
$-- $2
Apr 17, 2024 $0.0₁₀76
-2.56%
$-- $2
Apr 16, 2024 $0.0₁₀78
+11.43%
$-- $0
Apr 15, 2024 $0.0₁₀77
+0.00%
$-- $2
Apr 14, 2024 $0.0₁₀77
-1.28%
$-- $1
Apr 13, 2024 $0.0₁₀78
-8.24%
$-- $5
Apr 12, 2024 $0.0₁₀85
-1.16%
$-- $2
Apr 11, 2024 $0.0₁₀86
+8.86%
$-- $31
Apr 10, 2024 $0.0₁₀79
+36.21%
$-- $5
Apr 9, 2024 $0.0₁₀58
-17.14%
$-- $6
Apr 8, 2024 $0.0₁₀7
-9.09%
$-- $23
Apr 7, 2024 $0.0₁₀77
-12.50%
$-- $6