Lazio Fan Token Historical Data

LAZIO
Download
Date Close Price change Market cap Trading volume
Today $ 0.465
+0.05%
$ 18.58 million $ 1.4 million
Yesterday $ 0.467
-0.12%
$ 18.67 million $ 1.42 million
Jun 8, 2026 $ 0.468
-0.22%
$ 18.71 million $ 1.48 million
Jun 7, 2026 $ 0.469
+3.98%
$ 18.76 million $ 2.13 million
Jun 6, 2026 $ 0.451
+1.05%
$ 18.04 million $ 1.65 million
Jun 5, 2026 $ 0.446
-10.30%
$ 17.85 million $ 1.65 million
Jun 4, 2026 $ 0.498
-4.01%
$ 19.9 million $ 2.31 million
Jun 3, 2026 $ 0.518
+0.37%
$ 20.73 million $ 2.4 million
Jun 2, 2026 $ 0.516
+1.29%
$ 20.66 million $ 5.12 million
Jun 1, 2026 $ 0.51
-1.79%
$ 20.39 million $ 6.69 million
May 31, 2026 $ 0.519
+5.31%
$ 20.77 million $ 1.67 million
May 30, 2026 $ 0.493
-2.30%
$ 19.72 million $ 5.36 million
May 29, 2026 $ 0.504
+0.54%
$ 20.17 million $ 882,201
May 28, 2026 $ 0.502
-2.70%
$ 20.06 million $ 840,215
May 27, 2026 $ 0.515
-0.11%
$ 20.62 million $ 941,325
May 26, 2026 $ 0.516
-2.68%
$ 20.6 million $ 978,641
May 25, 2026 $ 0.53
+1.52%
$ 21.2 million $ 818,323
May 24, 2026 $ 0.522
-3.96%
$ 20.9 million $ 783,292
May 23, 2026 $ 0.544
+2.25%
$ 21.75 million $ 939,642
May 22, 2026 $ 0.532
-6.60%
$ 21.28 million $ 959,811
May 21, 2026 $ 0.569
+0.63%
$ 22.78 million $ 782,634
May 20, 2026 $ 0.566
+1.15%
$ 22.63 million $ 642,907
May 19, 2026 $ 0.559
-1.13%
$ 22.38 million $ 913,990
May 18, 2026 $ 0.566
+2.11%
$ 22.62 million $ 813,888
May 17, 2026 $ 0.554
-4.94%
$ 22.14 million $ 1.01 million
May 16, 2026 $ 0.583
-2.77%
$ 23.31 million $ 993,408
May 15, 2026 $ 0.599
-3.89%
$ 23.98 million $ 1.15 million
May 14, 2026 $ 0.624
-0.07%
$ 24.95 million $ 891,575
May 13, 2026 $ 0.624
-4.63%
$ 24.97 million $ 1.33 million
May 12, 2026 $ 0.655
-1.83%
$ 26.19 million $ 1.08 million
May 11, 2026 $ 0.667
-1.82%
$ 26.68 million $ 1.4 million
May 10, 2026 $ 0.679
+3.39%
$ 27.17 million $ 2.17 million
May 9, 2026 $ 0.657
+0.20%
$ 26.28 million $ 1.44 million
May 8, 2026 $ 0.656
+0.89%
$ 26.23 million $ 1.32 million
May 7, 2026 $ 0.65
+1.15%
$ 26 million $ 2.42 million
May 6, 2026 $ 0.642
+4.74%
$ 25.7 million $ 3.27 million
May 5, 2026 $ 0.613
-1.69%
$ 24.54 million $ 1.24 million
May 4, 2026 $ 0.624
+2.76%
$ 24.97 million $ 1.19 million
May 3, 2026 $ 0.607
+0.08%
$ 24.29 million $ 1.05 million
May 2, 2026 $ 0.607
+0.72%
$ 24.27 million $ 1.29 million
May 1, 2026 $ 0.602
-0.38%
$ 24.1 million $ 990,890
Apr 30, 2026 $ 0.605
-0.08%
$ 24.19 million $ 1.15 million
Apr 29, 2026 $ 0.605
-4.93%
$ 24.21 million $ 1.88 million
Apr 28, 2026 $ 0.637
-1.99%
$ 25.47 million $ 979,273
Apr 27, 2026 $ 0.65
-2.30%
$ 25.99 million $ 1.44 million
Apr 26, 2026 $ 0.665
+0.56%
$ 26.6 million $ 1.11 million
Apr 25, 2026 $ 0.662
-0.96%
$ 26.47 million $ 1.42 million
Apr 24, 2026 $ 0.668
+1.94%
$ 26.72 million $ 1.68 million
Apr 23, 2026 $ 0.655
-0.85%
$ 26.22 million $ 1.07 million
Apr 22, 2026 $ 0.661
-0.74%
$ 26.44 million $ 1.05 million
Download