Lazio Fan Token Historical Data

LAZIO
Download
Date Close Price change Market cap Trading volume
Today $ 0.338
-0.01%
$ 13.53 million $ 627,127
Yesterday $ 0.334
-1.78%
$ 13.38 million $ 519,568
Jul 28, 2026 $ 0.34
-0.95%
$ 13.62 million $ 844,991
Jul 27, 2026 $ 0.344
-5.69%
$ 13.76 million $ 721,060
Jul 26, 2026 $ 0.364
-1.79%
$ 14.58 million $ 740,675
Jul 25, 2026 $ 0.371
+4.87%
$ 14.84 million $ 1.48 million
Jul 24, 2026 $ 0.354
-0.53%
$ 14.16 million $ 761,104
Jul 23, 2026 $ 0.356
-2.67%
$ 14.23 million $ 1.57 million
Jul 22, 2026 $ 0.366
-1.50%
$ 14.62 million $ 1.23 million
Jul 21, 2026 $ 0.371
+0.01%
$ 14.85 million $ 2.02 million
Jul 20, 2026 $ 0.371
+2.38%
$ 14.85 million $ 1.27 million
Jul 19, 2026 $ 0.363
-1.56%
$ 14.51 million $ 1.47 million
Jul 18, 2026 $ 0.368
+0.21%
$ 14.73 million $ 2.35 million
Jul 17, 2026 $ 0.368
-2.53%
$ 14.7 million $ 2 million
Jul 16, 2026 $ 0.377
+1.85%
$ 15.09 million $ 1.96 million
Jul 15, 2026 $ 0.37
-9.41%
$ 14.81 million $ 5.37 million
Jul 14, 2026 $ 0.408
+16.58%
$ 16.4 million $ 10.51 million
Jul 13, 2026 $ 0.35
-3.64%
$ 14.01 million $ 1.28 million
Jul 12, 2026 $ 0.363
-2.20%
$ 14.54 million $ 701,505
Jul 11, 2026 $ 0.372
-0.49%
$ 14.86 million $ 750,466
Jul 10, 2026 $ 0.373
+1.12%
$ 14.94 million $ 1.26 million
Jul 9, 2026 $ 0.369
-0.44%
$ 14.77 million $ 614,515
Jul 8, 2026 $ 0.371
-1.12%
$ 14.84 million $ 1.18 million
Jul 7, 2026 $ 0.375
-2.81%
$ 15.01 million $ 1.31 million
Jul 6, 2026 $ 0.386
-2.11%
$ 15.44 million $ 1.28 million
Jul 5, 2026 $ 0.394
-0.43%
$ 15.77 million $ 1.17 million
Jul 4, 2026 $ 0.396
-1.02%
$ 15.85 million $ 851,041
Jul 3, 2026 $ 0.4
+0.21%
$ 16.01 million $ 893,320
Jul 2, 2026 $ 0.4
-0.11%
$ 15.97 million $ 1.11 million
Jul 1, 2026 $ 0.4
+3.01%
$ 16 million $ 1.14 million
Jun 30, 2026 $ 0.388
-0.84%
$ 15.54 million $ 1.02 million
Jun 29, 2026 $ 0.392
+0.88%
$ 15.67 million $ 997,909
Jun 28, 2026 $ 0.388
-3.19%
$ 15.52 million $ 1.54 million
Jun 27, 2026 $ 0.401
-1.57%
$ 16.03 million $ 1.45 million
Jun 26, 2026 $ 0.407
+2.89%
$ 16.29 million $ 2.57 million
Jun 25, 2026 $ 0.396
-0.33%
$ 15.83 million $ 3.7 million
Jun 24, 2026 $ 0.397
-3.07%
$ 15.88 million $ 9.77 million
Jun 23, 2026 $ 0.41
-2.82%
$ 16.39 million $ 852,140
Jun 22, 2026 $ 0.422
-0.67%
$ 16.86 million $ 1.23 million
Jun 21, 2026 $ 0.425
-4.04%
$ 16.99 million $ 882,573
Jun 20, 2026 $ 0.443
+2.05%
$ 17.7 million $ 1.3 million
Jun 19, 2026 $ 0.434
+0.36%
$ 17.34 million $ 757,566
Jun 18, 2026 $ 0.432
-4.92%
$ 17.28 million $ 1.07 million
Jun 17, 2026 $ 0.454
-2.48%
$ 18.17 million $ 1.46 million
Jun 16, 2026 $ 0.466
-0.61%
$ 18.64 million $ 1.5 million
Jun 15, 2026 $ 0.469
-2.39%
$ 18.76 million $ 1.82 million
Jun 14, 2026 $ 0.48
+1.48%
$ 19.2 million $ 1.04 million
Jun 13, 2026 $ 0.473
+0.61%
$ 18.92 million $ 791,251
Jun 12, 2026 $ 0.47
-2.27%
$ 18.81 million $ 1.19 million
Jun 11, 2026 $ 0.481
+3.90%
$ 19.24 million $ 1.61 million
Download