Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lazio Fan Token Historical Data

LAZIO
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 11 PM $0.33
-0.02%
$4.35 million $1.41 million
Today, at 10 PM $0.325
-0.80%
$4.29 million $1.41 million
Today, at 9 PM $0.328
-2.50%
$4.33 million $1.38 million
Today, at 8 PM $0.337
-0.83%
$4.44 million $1.35 million
Today, at 7 PM $0.34
+1.39%
$4.48 million $1.31 million
Today, at 6 PM $0.335
-1.67%
$4.42 million $1.28 million
Today, at 5 PM $0.341
-2.25%
$4.49 million $1.15 million
Today, at 4 PM $0.349
+1.41%
$4.6 million $586,014
Today, at 3 PM $0.344
-0.11%
$4.53 million $522,084
Today, at 2 PM $0.344
-1.32%
$4.54 million $518,328
Today, at 1 PM $0.349
-0.30%
$4.6 million $458,484
Today, at 12 PM $0.35
+0.06%
$4.61 million $437,421
Today, at 11 AM $0.35
+0.03%
$4.61 million $467,901
Today, at 10 AM $0.35
+1.16%
$4.61 million $490,706
Today, at 9 AM $0.346
+0.21%
$4.55 million $686,180
Today, at 8 AM $0.345
-0.02%
$4.54 million $791,051
Today, at 7 AM $0.345
-0.04%
$4.55 million $790,141
Today, at 6 AM $0.345
+0.39%
$4.55 million $795,000
Today, at 5 AM $0.344
-0.40%
$4.53 million $778,915
Today, at 4 AM $0.345
+0.21%
$4.55 million $761,282
Today, at 3 AM $0.344
-0.16%
$4.54 million $781,081
Today, at 2 AM $0.345
+0.14%
$4.55 million $780,108
Today, at 1 AM $0.345
+1.09%
$4.55 million $780,120
Today, at 12 AM $0.341
-0.05%
$4.5 million $780,769
Yesterday, at 11 PM $0.341
+0.05%
$4.5 million $781,770
Yesterday, at 10 PM $0.341
+0.00%
$4.5 million $781,758
Yesterday, at 9 PM $0.341
-0.48%
$4.5 million $791,936
Yesterday, at 8 PM $0.343
-0.70%
$4.52 million $788,197
Yesterday, at 7 PM $0.345
-0.54%
$4.55 million $789,190
Yesterday, at 6 PM $0.347
+0.65%
$4.57 million $792,343
Yesterday, at 5 PM $0.345
-0.95%
$4.54 million $799,114
Yesterday, at 4 PM $0.348
-0.25%
$4.59 million $759,117
Yesterday, at 3 PM $0.349
+0.51%
$4.6 million $755,466
Yesterday, at 2 PM $0.347
-0.73%
$4.58 million $743,284
Yesterday, at 1 PM $0.35
-0.01%
$4.61 million $726,314
Yesterday, at 12 PM $0.35
-0.09%
$4.61 million $734,627
Yesterday, at 11 AM $0.35
-1.26%
$4.61 million $726,621
Yesterday, at 10 AM $0.355
-0.20%
$4.67 million $693,923
Yesterday, at 9 AM $0.355
+0.45%
$4.68 million $497,007
Yesterday, at 8 AM $0.354
-0.12%
$4.66 million $404,076
Yesterday, at 7 AM $0.354
+0.53%
$4.67 million $413,337
Yesterday, at 6 AM $0.352
-0.04%
$4.64 million $443,365
Yesterday, at 5 AM $0.352
-1.15%
$4.64 million $470,624
Yesterday, at 4 AM $0.357
+0.39%
$4.7 million $483,037
Yesterday, at 3 AM $0.355
-0.11%
$4.67 million $482,623
Yesterday, at 2 AM $0.355
+0.04%
$4.68 million $534,221
Yesterday, at 1 AM $0.355
+0.63%
$4.68 million $566,570
Yesterday, at 12 AM $0.353
-0.51%
$4.65 million $580,512
Nov 6, 11 PM $0.355
-0.42%
$4.68 million $598,567
Nov 6, 10 PM $0.356
+1.07%
$4.7 million $626,752
Download