Lazio Fan Token Historical Data

LAZIO
Download
Date Close Price change Market cap Trading volume
3:40 PM $ 0.339
+0.08%
$ 13.56 million $ 625,103
3:39 PM $ 0.339
+0.00%
$ 13.56 million $ 625,121
3:38 PM $ 0.339
+0.04%
$ 13.56 million $ 625,060
3:37 PM $ 0.339
-0.07%
$ 13.56 million $ 625,375
3:36 PM $ 0.339
+0.07%
$ 13.56 million $ 626,282
3:35 PM $ 0.339
-0.07%
$ 13.56 million $ 626,254
3:34 PM $ 0.339
+0.08%
$ 13.57 million $ 627,226
3:33 PM $ 0.339
-0.01%
$ 13.57 million $ 627,240
3:32 PM $ 0.339
-0.11%
$ 13.57 million $ 627,492
3:31 PM $ 0.339
-0.01%
$ 13.57 million $ 627,379
3:30 PM $ 0.339
+0.00%
$ 13.57 million $ 627,368
3:29 PM $ 0.339
-0.07%
$ 13.57 million $ 627,457
3:28 PM $ 0.339
+0.02%
$ 13.57 million $ 627,477
3:27 PM $ 0.339
+0.15%
$ 13.57 million $ 627,365
3:26 PM $ 0.339
+0.08%
$ 13.57 million $ 627,483
3:25 PM $ 0.339
+0.00%
$ 13.57 million $ 628,923
3:24 PM $ 0.339
-0.05%
$ 13.55 million $ 628,944
3:23 PM $ 0.339
+0.15%
$ 13.55 million $ 628,913
3:22 PM $ 0.338
-0.05%
$ 13.55 million $ 628,752
3:21 PM $ 0.339
+0.02%
$ 13.55 million $ 629,066
3:20 PM $ 0.339
+0.08%
$ 13.55 million $ 629,102
3:19 PM $ 0.338
-0.11%
$ 13.53 million $ 629,154
3:18 PM $ 0.339
-0.05%
$ 13.53 million $ 629,230
3:17 PM $ 0.339
-0.06%
$ 13.53 million $ 628,997
3:16 PM $ 0.339
+0.07%
$ 13.53 million $ 628,767
3:15 PM $ 0.339
-0.08%
$ 13.53 million $ 628,718
3:14 PM $ 0.339
-0.04%
$ 13.57 million $ 628,560
3:13 PM $ 0.339
-0.11%
$ 13.57 million $ 627,004
3:12 PM $ 0.34
-0.26%
$ 13.57 million $ 626,668
3:11 PM $ 0.34
-0.01%
$ 13.57 million $ 626,008
3:10 PM $ 0.34
+0.00%
$ 13.57 million $ 625,975
3:09 PM $ 0.34
+0.01%
$ 13.61 million $ 625,969
3:08 PM $ 0.34
+0.06%
$ 13.61 million $ 625,966
3:07 PM $ 0.34
+0.02%
$ 13.61 million $ 625,729
3:06 PM $ 0.34
-0.07%
$ 13.61 million $ 625,594
3:05 PM $ 0.34
+0.04%
$ 13.61 million $ 625,640
3:04 PM $ 0.34
-0.01%
$ 13.6 million $ 625,646
3:03 PM $ 0.34
+0.11%
$ 13.6 million $ 625,539
3:02 PM $ 0.34
+0.04%
$ 13.6 million $ 625,401
3:01 PM $ 0.339
+0.08%
$ 13.6 million $ 625,926
3:00 PM $ 0.339
-0.01%
$ 13.6 million $ 625,888
2:59 PM $ 0.339
+0.00%
$ 13.56 million $ 625,893
2:58 PM $ 0.339
-0.14%
$ 13.56 million $ 626,000
2:57 PM $ 0.339
-0.10%
$ 13.56 million $ 625,843
2:56 PM $ 0.34
+0.15%
$ 13.56 million $ 626,109
2:55 PM $ 0.339
-0.01%
$ 13.56 million $ 626,093
2:54 PM $ 0.339
-0.15%
$ 13.57 million $ 626,076
2:53 PM $ 0.34
+0.01%
$ 13.57 million $ 625,732
2:52 PM $ 0.34
+0.01%
$ 13.57 million $ 626,860
2:51 PM $ 0.34
+0.00%
$ 13.57 million $ 626,777
Download