Lazio Fan Token Historical Data

LAZIO
Download
Date Close Price change Market cap Trading volume
7:10 AM $ 0.463
+0.03%
$ 18.53 million $ 1.42 million
7:09 AM $ 0.463
-0.09%
$ 18.53 million $ 1.42 million
7:08 AM $ 0.464
+0.06%
$ 18.53 million $ 1.42 million
7:07 AM $ 0.464
-0.02%
$ 18.53 million $ 1.42 million
7:06 AM $ 0.464
+0.06%
$ 18.53 million $ 1.42 million
7:05 AM $ 0.464
+0.01%
$ 18.53 million $ 1.42 million
7:04 AM $ 0.464
+0.04%
$ 18.54 million $ 1.42 million
7:03 AM $ 0.464
+0.06%
$ 18.54 million $ 1.42 million
7:02 AM $ 0.463
-0.08%
$ 18.54 million $ 1.42 million
7:01 AM $ 0.463
+0.00%
$ 18.54 million $ 1.43 million
7:00 AM $ 0.464
-0.01%
$ 18.54 million $ 1.43 million
6:59 AM $ 0.464
+0.11%
$ 18.55 million $ 1.43 million
6:58 AM $ 0.463
+0.00%
$ 18.55 million $ 1.43 million
6:57 AM $ 0.463
-0.01%
$ 18.55 million $ 1.43 million
6:56 AM $ 0.464
+0.06%
$ 18.55 million $ 1.43 million
6:55 AM $ 0.464
-0.02%
$ 18.55 million $ 1.43 million
6:54 AM $ 0.464
-0.03%
$ 18.55 million $ 1.43 million
6:53 AM $ 0.464
+0.00%
$ 18.55 million $ 1.43 million
6:52 AM $ 0.464
-0.05%
$ 18.55 million $ 1.43 million
6:51 AM $ 0.464
-0.06%
$ 18.55 million $ 1.43 million
6:50 AM $ 0.464
+0.03%
$ 18.55 million $ 1.43 million
6:49 AM $ 0.465
+0.09%
$ 18.58 million $ 1.43 million
6:48 AM $ 0.464
+0.06%
$ 18.58 million $ 1.43 million
6:47 AM $ 0.464
+0.03%
$ 18.58 million $ 1.43 million
6:46 AM $ 0.464
+0.06%
$ 18.58 million $ 1.43 million
6:45 AM $ 0.464
+0.09%
$ 18.58 million $ 1.43 million
6:44 AM $ 0.463
+0.08%
$ 18.53 million $ 1.43 million
6:43 AM $ 0.463
+0.00%
$ 18.53 million $ 1.43 million
6:42 AM $ 0.462
+0.09%
$ 18.53 million $ 1.43 million
6:41 AM $ 0.462
+0.01%
$ 18.53 million $ 1.43 million
6:40 AM $ 0.462
+0.09%
$ 18.53 million $ 1.43 million
6:39 AM $ 0.461
+0.08%
$ 18.46 million $ 1.43 million
6:38 AM $ 0.461
+0.06%
$ 18.46 million $ 1.43 million
6:37 AM $ 0.461
+0.09%
$ 18.46 million $ 1.43 million
6:36 AM $ 0.46
+0.05%
$ 18.46 million $ 1.43 million
6:35 AM $ 0.46
-0.06%
$ 18.46 million $ 1.43 million
6:34 AM $ 0.461
+0.02%
$ 18.42 million $ 1.43 million
6:33 AM $ 0.46
+0.01%
$ 18.42 million $ 1.43 million
6:32 AM $ 0.46
+0.06%
$ 18.42 million $ 1.43 million
6:31 AM $ 0.46
+0.00%
$ 18.42 million $ 1.43 million
6:30 AM $ 0.46
-0.02%
$ 18.42 million $ 1.44 million
6:29 AM $ 0.46
+0.08%
$ 18.41 million $ 1.44 million
6:28 AM $ 0.46
+0.01%
$ 18.41 million $ 1.44 million
6:27 AM $ 0.46
+0.01%
$ 18.41 million $ 1.44 million
6:26 AM $ 0.46
+0.00%
$ 18.41 million $ 1.44 million
6:25 AM $ 0.46
+0.04%
$ 18.41 million $ 1.44 million
6:24 AM $ 0.46
+0.00%
$ 18.38 million $ 1.44 million
6:23 AM $ 0.46
+0.00%
$ 18.38 million $ 1.44 million
6:22 AM $ 0.46
+0.01%
$ 18.38 million $ 1.44 million
6:21 AM $ 0.459
+0.00%
$ 18.38 million $ 1.44 million
Download