Lazio Fan Token Historical Data

LAZIO Page 10
Download
Date Close Price change Market cap Trading volume
Jul 12, 7 AM $ 0.368
-0.12%
$ 14.71 million $ 800,841
Jul 12, 6 AM $ 0.368
-0.13%
$ 14.73 million $ 798,944
Jul 12, 5 AM $ 0.369
-0.20%
$ 14.75 million $ 808,524
Jul 12, 4 AM $ 0.369
+0.22%
$ 14.78 million $ 789,537
Jul 12, 3 AM $ 0.369
+0.06%
$ 14.75 million $ 789,359
Jul 12, 2 AM $ 0.368
-0.20%
$ 14.74 million $ 786,561
Jul 12, 1 AM $ 0.369
-0.33%
$ 14.77 million $ 787,539
Jul 12, 12 AM $ 0.37
-0.33%
$ 14.82 million $ 773,017
Jul 11, 11 PM $ 0.372
-0.26%
$ 14.86 million $ 750,466
Jul 11, 10 PM $ 0.373
-0.35%
$ 14.9 million $ 751,311
Jul 11, 9 PM $ 0.374
-0.42%
$ 14.96 million $ 770,668
Jul 11, 8 PM $ 0.375
+0.47%
$ 15.02 million $ 916,915
Jul 11, 7 PM $ 0.374
+0.11%
$ 14.95 million $ 1.12 million
Jul 11, 6 PM $ 0.373
-0.26%
$ 14.93 million $ 1.14 million
Jul 11, 5 PM $ 0.374
+0.26%
$ 14.97 million $ 1.15 million
Jul 11, 4 PM $ 0.373
+0.27%
$ 14.93 million $ 1.15 million
Jul 11, 3 PM $ 0.372
-0.05%
$ 14.89 million $ 1.17 million
Jul 11, 2 PM $ 0.373
-0.22%
$ 14.9 million $ 1.17 million
Jul 11, 1 PM $ 0.373
-0.02%
$ 14.93 million $ 1.22 million
Jul 11, 12 PM $ 0.373
-0.05%
$ 14.94 million $ 1.22 million
Jul 11, 11 AM $ 0.374
-0.17%
$ 14.94 million $ 1.23 million
Jul 11, 10 AM $ 0.374
+0.26%
$ 14.97 million $ 1.21 million
Jul 11, 9 AM $ 0.373
-0.03%
$ 14.93 million $ 1.2 million
Jul 11, 8 AM $ 0.374
+0.36%
$ 14.95 million $ 1.21 million
Jul 11, 7 AM $ 0.372
-0.09%
$ 14.89 million $ 1.18 million
Jul 11, 6 AM $ 0.373
+0.12%
$ 14.9 million $ 1.19 million
Jul 11, 5 AM $ 0.372
-0.06%
$ 14.89 million $ 1.19 million
Jul 11, 4 AM $ 0.372
+0.14%
$ 14.9 million $ 1.18 million
Jul 11, 3 AM $ 0.372
-0.07%
$ 14.88 million $ 1.18 million
Jul 11, 2 AM $ 0.372
-0.10%
$ 14.89 million $ 1.22 million
Jul 11, 1 AM $ 0.373
-0.27%
$ 14.9 million $ 1.24 million
Jul 11, 12 AM $ 0.374
+0.02%
$ 14.94 million $ 1.25 million
Jul 10, 11 PM $ 0.373
+0.04%
$ 14.94 million $ 1.26 million
Jul 10, 10 PM $ 0.373
-0.03%
$ 14.93 million $ 1.23 million
Jul 10, 9 PM $ 0.373
-1.33%
$ 14.94 million $ 1.22 million
Jul 10, 8 PM $ 0.379
+1.95%
$ 15.14 million $ 1.08 million
Jul 10, 7 PM $ 0.371
+0.02%
$ 14.85 million $ 840,648
Jul 10, 6 PM $ 0.371
+0.18%
$ 14.84 million $ 813,372
Jul 10, 5 PM $ 0.37
+0.13%
$ 14.82 million $ 801,046
Jul 10, 4 PM $ 0.37
+0.00%
$ 14.8 million $ 788,166
Jul 10, 3 PM $ 0.37
+0.73%
$ 14.8 million $ 770,027
Jul 10, 2 PM $ 0.367
-0.54%
$ 14.69 million $ 753,111
Jul 10, 1 PM $ 0.369
-0.05%
$ 14.77 million $ 708,081
Jul 10, 12 PM $ 0.369
-0.38%
$ 14.77 million $ 728,660
Jul 10, 11 AM $ 0.371
-0.19%
$ 14.83 million $ 721,242
Jul 10, 10 AM $ 0.371
-0.21%
$ 14.86 million $ 706,564
Jul 10, 9 AM $ 0.372
-0.57%
$ 14.89 million $ 705,861
Jul 10, 8 AM $ 0.374
-0.01%
$ 14.98 million $ 692,945
Jul 10, 7 AM $ 0.374
+0.01%
$ 14.98 million $ 672,706
Jul 10, 6 AM $ 0.374
-0.18%
$ 14.98 million $ 664,830