Lazio Fan Token Historical Data

LAZIO Page 10
Download
Date Close Price change Market cap Trading volume
May 22, 11 PM $ 0.532
-0.67%
$ 21.27 million $ 959,811
May 22, 10 PM $ 0.535
-0.58%
$ 21.42 million $ 944,827
May 22, 9 PM $ 0.539
+0.10%
$ 21.56 million $ 945,736
May 22, 8 PM $ 0.538
+0.14%
$ 21.53 million $ 953,101
May 22, 7 PM $ 0.537
-1.55%
$ 21.49 million $ 944,380
May 22, 6 PM $ 0.545
-1.27%
$ 21.82 million $ 828,291
May 22, 5 PM $ 0.552
-0.08%
$ 22.1 million $ 808,547
May 22, 4 PM $ 0.553
+0.15%
$ 22.12 million $ 800,352
May 22, 3 PM $ 0.552
-0.47%
$ 22.08 million $ 795,276
May 22, 2 PM $ 0.555
-0.89%
$ 22.19 million $ 805,784
May 22, 1 PM $ 0.56
-0.11%
$ 22.39 million $ 794,854
May 22, 12 PM $ 0.56
+0.33%
$ 22.41 million $ 844,143
May 22, 11 AM $ 0.558
-0.66%
$ 22.34 million $ 857,015
May 22, 10 AM $ 0.562
+0.10%
$ 22.48 million $ 848,571
May 22, 9 AM $ 0.562
-1.33%
$ 22.46 million $ 857,076
May 22, 8 AM $ 0.569
+0.50%
$ 22.76 million $ 815,525
May 22, 7 AM $ 0.566
+0.46%
$ 22.65 million $ 794,497
May 22, 6 AM $ 0.564
-0.11%
$ 22.54 million $ 800,582
May 22, 5 AM $ 0.564
+0.09%
$ 22.57 million $ 793,722
May 22, 4 AM $ 0.564
-0.02%
$ 22.55 million $ 812,492
May 22, 3 AM $ 0.564
-0.72%
$ 22.57 million $ 804,068
May 22, 2 AM $ 0.568
+0.33%
$ 22.73 million $ 779,131
May 22, 1 AM $ 0.566
-0.19%
$ 22.66 million $ 781,723
May 22, 12 AM $ 0.568
-0.33%
$ 22.7 million $ 778,207
May 21, 11 PM $ 0.569
+0.00%
$ 22.78 million $ 782,634
May 21, 10 PM $ 0.569
+0.39%
$ 22.78 million $ 777,084
May 21, 9 PM $ 0.567
+0.10%
$ 22.69 million $ 773,439
May 21, 8 PM $ 0.567
+0.07%
$ 22.67 million $ 768,952
May 21, 7 PM $ 0.566
+0.75%
$ 22.65 million $ 778,208
May 21, 6 PM $ 0.562
+0.05%
$ 22.48 million $ 777,450
May 21, 5 PM $ 0.562
+0.85%
$ 22.47 million $ 773,515
May 21, 4 PM $ 0.557
-0.52%
$ 22.28 million $ 776,446
May 21, 3 PM $ 0.56
+0.04%
$ 22.4 million $ 779,278
May 21, 2 PM $ 0.56
-0.31%
$ 22.39 million $ 756,851
May 21, 1 PM $ 0.561
+1.08%
$ 22.46 million $ 793,348
May 21, 12 PM $ 0.555
-0.35%
$ 22.21 million $ 723,471
May 21, 11 AM $ 0.557
+0.13%
$ 22.29 million $ 716,851
May 21, 10 AM $ 0.557
-1.23%
$ 22.26 million $ 719,158
May 21, 9 AM $ 0.563
+0.40%
$ 22.54 million $ 717,034
May 21, 8 AM $ 0.561
-0.65%
$ 22.45 million $ 719,782
May 21, 7 AM $ 0.565
+0.05%
$ 22.6 million $ 648,025
May 21, 6 AM $ 0.565
-0.01%
$ 22.59 million $ 639,407
May 21, 5 AM $ 0.565
-0.26%
$ 22.59 million $ 638,404
May 21, 4 AM $ 0.566
+0.11%
$ 22.65 million $ 624,747
May 21, 3 AM $ 0.566
-0.18%
$ 22.62 million $ 620,402
May 21, 2 AM $ 0.567
-0.14%
$ 22.67 million $ 621,077
May 21, 1 AM $ 0.568
-0.26%
$ 22.7 million $ 621,559
May 21, 12 AM $ 0.569
+0.53%
$ 22.75 million $ 624,176
May 20, 11 PM $ 0.566
-0.26%
$ 22.63 million $ 642,907
May 20, 10 PM $ 0.567
+0.18%
$ 22.69 million $ 649,893