Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lazio Fan Token Historical Data

LAZIO Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 1 AM $0.379
+0.04%
$15.15 million $479,858
Sep 3, 12 AM $0.379
-0.06%
$15.14 million $479,783
Sep 2, 11 PM $0.379
+0.57%
$15.15 million $479,062
Sep 2, 10 PM $0.377
-0.58%
$15.06 million $476,795
Sep 2, 9 PM $0.379
+0.08%
$15.15 million $479,683
Sep 2, 8 PM $0.378
+0.32%
$15.14 million $489,251
Sep 2, 7 PM $0.377
-0.17%
$15.09 million $485,137
Sep 2, 6 PM $0.378
-0.26%
$15.12 million $484,375
Sep 2, 5 PM $0.379
-0.18%
$15.16 million $496,463
Sep 2, 4 PM $0.38
-0.01%
$15.18 million $492,965
Sep 2, 3 PM $0.38
-0.50%
$15.19 million $491,711
Sep 2, 2 PM $0.382
-0.04%
$15.26 million $486,597
Sep 2, 1 PM $0.382
+0.31%
$15.27 million $490,888
Sep 2, 12 PM $0.381
+0.06%
$15.22 million $486,760
Sep 2, 11 AM $0.38
+0.71%
$15.21 million $496,238
Sep 2, 10 AM $0.378
-0.03%
$15.1 million $482,764
Sep 2, 9 AM $0.378
-0.06%
$15.11 million $480,150
Sep 2, 8 AM $0.378
-0.17%
$15.12 million $496,785
Sep 2, 7 AM $0.379
-0.55%
$15.15 million $512,145
Sep 2, 6 AM $0.381
+0.02%
$15.23 million $510,649
Sep 2, 5 AM $0.381
+0.83%
$15.23 million $457,729
Sep 2, 4 AM $0.378
+0.49%
$15.1 million $454,575
Sep 2, 3 AM $0.376
+0.47%
$15.03 million $451,785
Sep 2, 2 AM $0.374
+0.13%
$14.96 million $417,320
Sep 2, 1 AM $0.373
-0.85%
$14.94 million $379,825
Sep 2, 12 AM $0.377
+0.04%
$15.07 million $385,489
Sep 1, 11 PM $0.376
+0.28%
$15.06 million $387,120
Sep 1, 10 PM $0.375
-0.28%
$15.02 million $385,618
Sep 1, 9 PM $0.377
-0.72%
$15.06 million $379,614
Sep 1, 8 PM $0.379
-0.05%
$15.17 million $362,622
Sep 1, 7 PM $0.379
-0.12%
$15.17 million $361,077
Sep 1, 6 PM $0.38
-0.52%
$15.18 million $367,036
Sep 1, 5 PM $0.382
-0.03%
$15.26 million $357,536
Sep 1, 4 PM $0.382
-0.59%
$15.27 million $362,367
Sep 1, 3 PM $0.384
+0.15%
$15.36 million $366,256
Sep 1, 2 PM $0.383
+0.22%
$15.34 million $369,847
Sep 1, 1 PM $0.382
+0.25%
$15.29 million $369,728
Sep 1, 12 PM $0.381
-0.53%
$15.25 million $385,615
Sep 1, 11 AM $0.383
-0.08%
$15.32 million $369,840
Sep 1, 10 AM $0.383
+0.01%
$15.33 million $367,840
Sep 1, 9 AM $0.383
+0.08%
$15.33 million $357,685
Sep 1, 8 AM $0.383
-1.15%
$15.32 million $339,483
Sep 1, 7 AM $0.387
-0.26%
$15.5 million $326,067
Sep 1, 6 AM $0.388
+0.05%
$15.54 million $333,018
Sep 1, 5 AM $0.388
-0.14%
$15.53 million $331,737
Sep 1, 4 AM $0.388
-0.12%
$15.54 million $338,398
Sep 1, 3 AM $0.389
+0.55%
$15.56 million $343,101
Sep 1, 2 AM $0.387
-0.16%
$15.47 million $352,114
Sep 1, 1 AM $0.387
+0.27%
$15.5 million $363,046
Sep 1, 12 AM $0.386
+0.36%
$15.44 million $380,338