Lazio Fan Token Historical Data

LAZIO Page 10
Date Close Price change Market cap Trading volume
5:28 AM $ 0.669
-0.08%
$ 26.77 million $ 2.17 million
5:27 AM $ 0.669
-0.01%
$ 26.77 million $ 2.17 million
5:26 AM $ 0.669
+0.15%
$ 26.77 million $ 2.17 million
5:25 AM $ 0.668
-0.02%
$ 26.77 million $ 2.16 million
5:24 AM $ 0.668
+0.04%
$ 26.73 million $ 2.16 million
5:23 AM $ 0.668
+0.05%
$ 26.73 million $ 2.16 million
5:22 AM $ 0.668
+0.00%
$ 26.73 million $ 2.16 million
5:21 AM $ 0.668
+0.04%
$ 26.73 million $ 2.16 million
5:20 AM $ 0.667
+0.01%
$ 26.73 million $ 2.15 million
5:19 AM $ 0.667
-0.01%
$ 26.7 million $ 2.15 million
5:18 AM $ 0.667
+0.08%
$ 26.7 million $ 2.15 million
5:17 AM $ 0.667
-0.08%
$ 26.7 million $ 2.15 million
5:16 AM $ 0.667
-0.06%
$ 26.7 million $ 2.15 million
5:15 AM $ 0.668
-0.17%
$ 26.7 million $ 2.14 million
5:14 AM $ 0.669
-0.17%
$ 26.77 million $ 2.13 million
5:13 AM $ 0.671
-0.09%
$ 26.77 million $ 2.12 million
5:12 AM $ 0.671
+0.01%
$ 26.77 million $ 2.12 million
5:11 AM $ 0.671
-0.05%
$ 26.77 million $ 2.12 million
5:10 AM $ 0.672
+0.08%
$ 26.77 million $ 2.12 million
5:09 AM $ 0.671
-0.03%
$ 26.84 million $ 2.13 million
5:08 AM $ 0.671
+0.00%
$ 26.84 million $ 2.13 million
5:07 AM $ 0.671
+0.08%
$ 26.84 million $ 2.13 million
5:06 AM $ 0.671
-0.08%
$ 26.84 million $ 2.13 million
5:05 AM $ 0.671
-0.05%
$ 26.84 million $ 2.13 million
5:04 AM $ 0.672
+0.07%
$ 26.87 million $ 2.13 million
5:03 AM $ 0.671
-0.08%
$ 26.87 million $ 2.12 million
5:02 AM $ 0.672
+0.00%
$ 26.87 million $ 2.12 million
5:01 AM $ 0.672
+0.01%
$ 26.87 million $ 2.12 million
5:00 AM $ 0.672
+0.01%
$ 26.87 million $ 2.13 million
4:59 AM $ 0.672
-0.03%
$ 26.86 million $ 2.13 million
4:58 AM $ 0.672
+0.00%
$ 26.86 million $ 2.13 million
4:57 AM $ 0.671
-0.07%
$ 26.86 million $ 2.13 million
4:56 AM $ 0.672
-0.08%
$ 26.86 million $ 2.13 million
4:55 AM $ 0.673
-0.26%
$ 26.86 million $ 2.1 million
4:54 AM $ 0.675
-0.26%
$ 27 million $ 2.1 million
4:53 AM $ 0.676
-0.22%
$ 27 million $ 2.09 million
4:52 AM $ 0.678
-0.28%
$ 27 million $ 2.06 million
4:51 AM $ 0.68
+0.00%
$ 27 million $ 2.06 million
4:50 AM $ 0.68
+0.01%
$ 27 million $ 2.06 million
4:49 AM $ 0.68
+0.01%
$ 27.19 million $ 2.06 million
4:48 AM $ 0.68
+0.00%
$ 27.19 million $ 2.06 million
4:47 AM $ 0.679
-0.04%
$ 27.19 million $ 2.06 million
4:46 AM $ 0.68
+0.08%
$ 27.19 million $ 2.06 million
4:45 AM $ 0.679
-0.07%
$ 27.19 million $ 2.06 million
4:44 AM $ 0.68
+0.04%
$ 27.19 million $ 2.06 million
4:43 AM $ 0.68
+0.00%
$ 27.19 million $ 2.07 million
4:42 AM $ 0.68
+0.00%
$ 27.19 million $ 2.07 million
4:41 AM $ 0.68
+0.01%
$ 27.19 million $ 2.07 million
4:40 AM $ 0.679
+0.00%
$ 27.19 million $ 2.07 million
4:39 AM $ 0.679
+0.03%
$ 27.18 million $ 2.07 million