Lazio Fan Token Historical Data

LAZIO Page 10
Download
Date Close Price change Market cap Trading volume
5:54 PM $ 0.337
+0.00%
$ 13.49 million $ 643,516
5:53 PM $ 0.337
-0.02%
$ 13.49 million $ 643,488
5:52 PM $ 0.338
+0.13%
$ 13.49 million $ 642,672
5:51 PM $ 0.337
+0.01%
$ 13.49 million $ 642,558
5:50 PM $ 0.337
+0.01%
$ 13.49 million $ 642,561
5:49 PM $ 0.337
+0.06%
$ 13.48 million $ 642,540
5:48 PM $ 0.337
+0.07%
$ 13.48 million $ 642,485
5:47 PM $ 0.337
+0.03%
$ 13.48 million $ 642,508
5:46 PM $ 0.336
-0.16%
$ 13.48 million $ 642,395
5:45 PM $ 0.337
-0.01%
$ 13.48 million $ 642,386
5:44 PM $ 0.337
+0.17%
$ 13.48 million $ 642,461
5:43 PM $ 0.336
-0.07%
$ 13.48 million $ 642,497
5:42 PM $ 0.337
-0.01%
$ 13.48 million $ 641,102
5:41 PM $ 0.337
+0.07%
$ 13.48 million $ 641,038
5:40 PM $ 0.337
-0.05%
$ 13.48 million $ 641,022
5:39 PM $ 0.337
+0.00%
$ 13.48 million $ 640,360
5:38 PM $ 0.337
+0.06%
$ 13.48 million $ 640,346
5:37 PM $ 0.337
-0.10%
$ 13.48 million $ 640,204
5:36 PM $ 0.337
-0.13%
$ 13.48 million $ 637,165
5:35 PM $ 0.338
-0.06%
$ 13.48 million $ 635,897
5:34 PM $ 0.338
+0.00%
$ 13.52 million $ 635,590
5:33 PM $ 0.338
+0.03%
$ 13.52 million $ 635,581
5:32 PM $ 0.338
+0.03%
$ 13.52 million $ 635,032
5:31 PM $ 0.338
-0.01%
$ 13.52 million $ 634,749
5:30 PM $ 0.338
+0.03%
$ 13.52 million $ 634,810
5:29 PM $ 0.338
+0.00%
$ 13.51 million $ 634,596
5:28 PM $ 0.338
-0.02%
$ 13.51 million $ 634,639
5:27 PM $ 0.338
+0.16%
$ 13.51 million $ 634,619
5:26 PM $ 0.338
+0.00%
$ 13.51 million $ 632,932
5:25 PM $ 0.338
+0.06%
$ 13.51 million $ 632,865
5:24 PM $ 0.338
+0.01%
$ 13.5 million $ 632,842
5:23 PM $ 0.337
+0.03%
$ 13.5 million $ 632,879
5:22 PM $ 0.337
-0.04%
$ 13.5 million $ 632,675
5:21 PM $ 0.338
+0.00%
$ 13.5 million $ 632,559
5:20 PM $ 0.338
+0.03%
$ 13.5 million $ 632,518
5:19 PM $ 0.337
+0.00%
$ 13.5 million $ 632,516
5:18 PM $ 0.337
+0.06%
$ 13.5 million $ 632,519
5:17 PM $ 0.337
+0.11%
$ 13.5 million $ 632,143
5:16 PM $ 0.337
+0.04%
$ 13.5 million $ 631,842
5:15 PM $ 0.337
-0.05%
$ 13.5 million $ 631,842
5:14 PM $ 0.337
+0.08%
$ 13.47 million $ 631,600
5:13 PM $ 0.337
-0.04%
$ 13.47 million $ 631,327
5:12 PM $ 0.337
-0.13%
$ 13.47 million $ 631,316
5:11 PM $ 0.337
+0.08%
$ 13.47 million $ 630,996
5:10 PM $ 0.337
+0.04%
$ 13.47 million $ 630,870
5:09 PM $ 0.337
-0.08%
$ 13.48 million $ 630,786
5:08 PM $ 0.337
+0.02%
$ 13.48 million $ 630,756
5:07 PM $ 0.337
-0.09%
$ 13.48 million $ 629,988
5:06 PM $ 0.338
+0.00%
$ 13.48 million $ 629,308
5:05 PM $ 0.338
+0.00%
$ 13.48 million $ 629,330