Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lazio Fan Token Historical Data

LAZIO Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 12 AM $0.386
+0.36%
$15.44 million $380,338
Aug 31, 11 PM $0.385
-0.04%
$15.39 million $396,651
Aug 31, 10 PM $0.385
+0.07%
$15.39 million $413,980
Aug 31, 9 PM $0.385
+0.47%
$15.38 million $428,524
Aug 31, 8 PM $0.383
-0.63%
$15.31 million $433,813
Aug 31, 7 PM $0.385
-0.27%
$15.41 million $434,439
Aug 31, 6 PM $0.386
+0.49%
$15.45 million $425,902
Aug 31, 5 PM $0.384
-0.33%
$15.37 million $424,188
Aug 31, 4 PM $0.386
+0.02%
$15.42 million $419,779
Aug 31, 3 PM $0.386
-0.27%
$15.42 million $418,735
Aug 31, 2 PM $0.387
+0.45%
$15.46 million $414,228
Aug 31, 1 PM $0.385
-0.06%
$15.39 million $419,513
Aug 31, 12 PM $0.385
-0.57%
$15.4 million $407,894
Aug 31, 11 AM $0.387
-0.39%
$15.49 million $405,108
Aug 31, 10 AM $0.389
-0.19%
$15.55 million $405,432
Aug 31, 9 AM $0.39
-0.44%
$15.58 million $425,684
Aug 31, 8 AM $0.391
-0.17%
$15.65 million $417,867
Aug 31, 7 AM $0.392
+0.72%
$15.68 million $415,896
Aug 31, 6 AM $0.389
+0.24%
$15.56 million $407,599
Aug 31, 5 AM $0.388
+1.02%
$15.52 million $414,991
Aug 31, 4 AM $0.384
-0.38%
$15.36 million $409,545
Aug 31, 3 AM $0.385
+1.45%
$15.41 million $400,957
Aug 31, 2 AM $0.38
+0.17%
$15.19 million $391,852
Aug 31, 1 AM $0.379
-1.16%
$15.16 million $384,236
Aug 31, 12 AM $0.384
-0.05%
$15.34 million $361,533
Aug 30, 11 PM $0.383
-1.01%
$15.34 million $350,921
Aug 30, 10 PM $0.387
-1.39%
$15.49 million $334,388
Aug 30, 9 PM $0.393
-0.16%
$15.7 million $322,863
Aug 30, 8 PM $0.393
-0.88%
$15.73 million $317,364
Aug 30, 7 PM $0.397
-0.21%
$15.87 million $315,831
Aug 30, 6 PM $0.397
-0.07%
$15.9 million $315,449
Aug 30, 5 PM $0.397
-0.23%
$15.9 million $318,833
Aug 30, 4 PM $0.398
+0.43%
$15.93 million $323,602
Aug 30, 3 PM $0.397
-0.41%
$15.87 million $334,787
Aug 30, 2 PM $0.398
-0.22%
$15.93 million $339,339
Aug 30, 1 PM $0.399
+0.30%
$15.97 million $331,380
Aug 30, 12 PM $0.398
+0.23%
$15.92 million $327,415
Aug 30, 11 AM $0.397
+0.18%
$15.88 million $331,547
Aug 30, 10 AM $0.396
-0.10%
$15.86 million $333,401
Aug 30, 9 AM $0.397
-0.20%
$15.87 million $314,289
Aug 30, 8 AM $0.398
+0.07%
$15.9 million $322,961
Aug 30, 7 AM $0.397
-0.21%
$15.89 million $322,129
Aug 30, 6 AM $0.398
+0.18%
$15.92 million $321,712
Aug 30, 5 AM $0.397
+0.38%
$15.88 million $315,876
Aug 30, 4 AM $0.395
-0.06%
$15.81 million $315,228
Aug 30, 3 AM $0.396
+0.09%
$15.82 million $314,597
Aug 30, 2 AM $0.395
+0.45%
$15.81 million $310,876
Aug 30, 1 AM $0.393
-0.24%
$15.74 million $308,123
Aug 30, 12 AM $0.394
-0.30%
$15.77 million $362,207
Aug 29, 11 PM $0.396
-0.02%
$15.82 million $360,997