Lazio Fan Token Historical Data

LAZIO Page 11
Download
Date Close Price change Market cap Trading volume
May 20, 10 PM $ 0.567
+0.18%
$ 22.69 million $ 649,893
May 20, 9 PM $ 0.566
-0.32%
$ 22.65 million $ 653,714
May 20, 8 PM $ 0.568
+0.17%
$ 22.72 million $ 660,449
May 20, 7 PM $ 0.567
+0.44%
$ 22.69 million $ 664,831
May 20, 6 PM $ 0.565
+0.03%
$ 22.59 million $ 668,414
May 20, 5 PM $ 0.565
+0.00%
$ 22.58 million $ 677,481
May 20, 4 PM $ 0.564
+0.20%
$ 22.58 million $ 676,835
May 20, 3 PM $ 0.563
+0.06%
$ 22.54 million $ 675,714
May 20, 2 PM $ 0.563
+0.95%
$ 22.53 million $ 676,692
May 20, 1 PM $ 0.558
-0.45%
$ 22.31 million $ 650,781
May 20, 12 PM $ 0.56
+0.23%
$ 22.41 million $ 649,470
May 20, 11 AM $ 0.559
-0.29%
$ 22.36 million $ 684,701
May 20, 10 AM $ 0.561
+0.22%
$ 22.43 million $ 699,765
May 20, 9 AM $ 0.559
-0.13%
$ 22.37 million $ 786,865
May 20, 8 AM $ 0.56
+0.25%
$ 22.4 million $ 792,318
May 20, 7 AM $ 0.559
-0.15%
$ 22.34 million $ 807,586
May 20, 6 AM $ 0.559
+0.19%
$ 22.38 million $ 808,141
May 20, 5 AM $ 0.558
+0.25%
$ 22.33 million $ 882,476
May 20, 4 AM $ 0.557
+0.04%
$ 22.27 million $ 893,809
May 20, 3 AM $ 0.557
-0.03%
$ 22.26 million $ 904,024
May 20, 2 AM $ 0.557
-0.27%
$ 22.27 million $ 907,642
May 20, 1 AM $ 0.558
+0.62%
$ 22.34 million $ 936,770
May 20, 12 AM $ 0.555
-0.80%
$ 22.2 million $ 933,383
May 19, 11 PM $ 0.559
+0.72%
$ 22.38 million $ 913,990
May 19, 10 PM $ 0.555
-0.46%
$ 22.21 million $ 907,599
May 19, 9 PM $ 0.558
-0.21%
$ 22.31 million $ 912,222
May 19, 8 PM $ 0.559
-0.56%
$ 22.35 million $ 907,260
May 19, 7 PM $ 0.562
-0.20%
$ 22.49 million $ 917,299
May 19, 6 PM $ 0.563
-0.02%
$ 22.52 million $ 918,993
May 19, 5 PM $ 0.563
+0.48%
$ 22.53 million $ 912,451
May 19, 4 PM $ 0.561
+0.11%
$ 22.43 million $ 919,801
May 19, 3 PM $ 0.56
+0.07%
$ 22.39 million $ 935,096
May 19, 2 PM $ 0.559
-1.07%
$ 22.38 million $ 985,768
May 19, 1 PM $ 0.566
+0.19%
$ 22.62 million $ 993,682
May 19, 12 PM $ 0.564
-0.83%
$ 22.58 million $ 1 million
May 19, 11 AM $ 0.569
-0.62%
$ 22.77 million $ 963,493
May 19, 10 AM $ 0.573
+1.89%
$ 22.91 million $ 953,618
May 19, 9 AM $ 0.562
-0.50%
$ 22.48 million $ 861,434
May 19, 8 AM $ 0.565
-0.79%
$ 22.6 million $ 860,145
May 19, 7 AM $ 0.57
+0.38%
$ 22.79 million $ 843,644
May 19, 6 AM $ 0.567
+0.19%
$ 22.7 million $ 877,352
May 19, 5 AM $ 0.566
-0.38%
$ 22.66 million $ 805,066
May 19, 4 AM $ 0.569
+0.25%
$ 22.74 million $ 792,495
May 19, 3 AM $ 0.567
+0.41%
$ 22.68 million $ 779,678
May 19, 2 AM $ 0.565
+0.35%
$ 22.58 million $ 790,352
May 19, 1 AM $ 0.563
-0.55%
$ 22.5 million $ 770,070
May 19, 12 AM $ 0.566
-0.01%
$ 22.63 million $ 786,295
May 18, 11 PM $ 0.566
+0.13%
$ 22.63 million $ 813,888
May 18, 10 PM $ 0.565
+0.18%
$ 22.6 million $ 852,400
May 18, 9 PM $ 0.564
+0.29%
$ 22.56 million $ 849,037