Lazio Fan Token Historical Data

LAZIO Page 11
Download
Date Close Price change Market cap Trading volume
Mar 23, 6 PM $ 0.648
-0.07%
$ 25.92 million $ 1.07 million
Mar 23, 5 PM $ 0.648
-0.18%
$ 25.93 million $ 1.07 million
Mar 23, 4 PM $ 0.649
+0.85%
$ 25.97 million $ 1.08 million
Mar 23, 3 PM $ 0.644
-1.64%
$ 25.75 million $ 1.09 million
Mar 23, 2 PM $ 0.654
-1.52%
$ 26.17 million $ 1.08 million
Mar 23, 1 PM $ 0.664
+2.11%
$ 26.57 million $ 1.02 million
Mar 23, 12 PM $ 0.651
+1.77%
$ 26.02 million $ 940,467
Mar 23, 11 AM $ 0.639
+1.28%
$ 25.57 million $ 918,641
Mar 23, 10 AM $ 0.631
+0.32%
$ 25.25 million $ 1.01 million
Mar 23, 9 AM $ 0.629
-0.48%
$ 25.17 million $ 1.04 million
Mar 23, 8 AM $ 0.632
-1.53%
$ 25.29 million $ 1.11 million
Mar 23, 7 AM $ 0.642
+0.52%
$ 25.68 million $ 1.17 million
Mar 23, 6 AM $ 0.639
-1.42%
$ 25.54 million $ 1.12 million
Mar 23, 5 AM $ 0.648
-0.36%
$ 25.91 million $ 1.1 million
Mar 23, 4 AM $ 0.65
+0.39%
$ 26 million $ 1.1 million
Mar 23, 3 AM $ 0.648
-0.03%
$ 25.9 million $ 1.11 million
Mar 23, 2 AM $ 0.648
+0.36%
$ 25.91 million $ 1.12 million
Mar 23, 1 AM $ 0.646
+0.46%
$ 25.83 million $ 1.14 million
Mar 23, 12 AM $ 0.643
+0.39%
$ 25.71 million $ 1.15 million
Mar 22, 11 PM $ 0.64
-0.21%
$ 25.6 million $ 1.2 million
Mar 22, 10 PM $ 0.641
+0.66%
$ 25.66 million $ 1.25 million
Mar 22, 9 PM $ 0.637
-0.29%
$ 25.48 million $ 1.26 million
Mar 22, 8 PM $ 0.639
+0.18%
$ 25.55 million $ 1.25 million
Mar 22, 7 PM $ 0.637
-0.10%
$ 25.5 million $ 1.26 million
Mar 22, 6 PM $ 0.638
+0.20%
$ 25.52 million $ 1.26 million
Mar 22, 5 PM $ 0.637
+0.24%
$ 25.47 million $ 1.25 million
Mar 22, 4 PM $ 0.635
+0.37%
$ 25.41 million $ 1.24 million
Mar 22, 3 PM $ 0.633
-0.31%
$ 25.32 million $ 1.21 million
Mar 22, 2 PM $ 0.635
-0.08%
$ 25.39 million $ 1.21 million
Mar 22, 1 PM $ 0.635
+0.00%
$ 25.41 million $ 1.21 million
Mar 22, 12 PM $ 0.635
+0.33%
$ 25.41 million $ 1.2 million
Mar 22, 11 AM $ 0.633
-1.58%
$ 25.34 million $ 1.19 million
Mar 22, 10 AM $ 0.643
-0.71%
$ 25.74 million $ 1.02 million
Mar 22, 9 AM $ 0.648
-0.79%
$ 25.91 million $ 998,623
Mar 22, 8 AM $ 0.653
-1.15%
$ 26.12 million $ 921,231
Mar 22, 7 AM $ 0.661
+0.21%
$ 26.42 million $ 857,267
Mar 22, 6 AM $ 0.659
+0.19%
$ 26.36 million $ 854,646
Mar 22, 5 AM $ 0.658
-0.21%
$ 26.31 million $ 977,877
Mar 22, 4 AM $ 0.659
+0.33%
$ 26.37 million $ 996,289
Mar 22, 3 AM $ 0.657
-0.65%
$ 26.29 million $ 994,944
Mar 22, 2 AM $ 0.661
+0.87%
$ 26.45 million $ 1.04 million
Mar 22, 1 AM $ 0.656
-2.24%
$ 26.22 million $ 1.04 million
Mar 22, 12 AM $ 0.671
-0.32%
$ 26.83 million $ 1.04 million
Mar 21, 11 PM $ 0.673
-0.42%
$ 26.92 million $ 968,713
Mar 21, 10 PM $ 0.676
-0.28%
$ 27.03 million $ 920,065
Mar 21, 9 PM $ 0.678
+0.15%
$ 27.11 million $ 915,497
Mar 21, 8 PM $ 0.677
+0.52%
$ 27.06 million $ 911,403
Mar 21, 7 PM $ 0.673
+0.15%
$ 26.93 million $ 898,289
Mar 21, 6 PM $ 0.672
+0.21%
$ 26.89 million $ 931,841
Mar 21, 5 PM $ 0.671
-0.13%
$ 26.84 million $ 946,047