Lazio Fan Token Historical Data

LAZIO Page 11
Download
Date Close Price change Market cap Trading volume
Jul 10, 7 AM $ 0.374
+0.01%
$ 14.98 million $ 672,706
Jul 10, 6 AM $ 0.374
-0.18%
$ 14.98 million $ 664,830
Jul 10, 5 AM $ 0.375
+0.15%
$ 15 million $ 670,453
Jul 10, 4 AM $ 0.375
-0.07%
$ 14.98 million $ 674,341
Jul 10, 3 AM $ 0.375
+0.50%
$ 14.99 million $ 667,048
Jul 10, 2 AM $ 0.373
-0.16%
$ 14.92 million $ 640,407
Jul 10, 1 AM $ 0.374
+1.13%
$ 14.94 million $ 622,226
Jul 10, 12 AM $ 0.369
+0.01%
$ 14.77 million $ 615,052
Jul 9, 11 PM $ 0.369
-0.25%
$ 14.77 million $ 614,515
Jul 9, 10 PM $ 0.37
-0.21%
$ 14.81 million $ 615,149
Jul 9, 9 PM $ 0.371
-0.22%
$ 14.84 million $ 619,917
Jul 9, 8 PM $ 0.372
-0.16%
$ 14.87 million $ 630,940
Jul 9, 7 PM $ 0.372
-0.24%
$ 14.9 million $ 640,128
Jul 9, 6 PM $ 0.373
+0.53%
$ 14.93 million $ 671,005
Jul 9, 5 PM $ 0.371
+0.55%
$ 14.85 million $ 708,495
Jul 9, 4 PM $ 0.369
-0.06%
$ 14.77 million $ 749,771
Jul 9, 3 PM $ 0.37
-0.21%
$ 14.78 million $ 785,818
Jul 9, 2 PM $ 0.37
-0.14%
$ 14.81 million $ 801,034
Jul 9, 1 PM $ 0.371
-0.12%
$ 14.83 million $ 833,464
Jul 9, 12 PM $ 0.371
-0.08%
$ 14.85 million $ 880,785
Jul 9, 11 AM $ 0.372
+0.07%
$ 14.86 million $ 901,786
Jul 9, 10 AM $ 0.371
-0.34%
$ 14.85 million $ 906,644
Jul 9, 9 AM $ 0.373
-0.10%
$ 14.9 million $ 901,882
Jul 9, 8 AM $ 0.373
-0.15%
$ 14.92 million $ 921,539
Jul 9, 7 AM $ 0.374
+0.08%
$ 14.94 million $ 951,025
Jul 9, 6 AM $ 0.373
-0.19%
$ 14.93 million $ 979,614
Jul 9, 5 AM $ 0.374
+0.21%
$ 14.96 million $ 975,544
Jul 9, 4 AM $ 0.373
+0.48%
$ 14.93 million $ 970,982
Jul 9, 3 AM $ 0.371
+0.28%
$ 14.86 million $ 978,844
Jul 9, 2 AM $ 0.37
-0.36%
$ 14.81 million $ 1 million
Jul 9, 1 AM $ 0.372
+0.10%
$ 14.87 million $ 1.14 million
Jul 9, 12 AM $ 0.371
+0.10%
$ 14.85 million $ 1.17 million
Jul 8, 11 PM $ 0.371
+0.61%
$ 14.84 million $ 1.18 million
Jul 8, 10 PM $ 0.369
-0.15%
$ 14.75 million $ 1.19 million
Jul 8, 9 PM $ 0.369
+0.46%
$ 14.77 million $ 1.21 million
Jul 8, 8 PM $ 0.368
+0.41%
$ 14.7 million $ 1.22 million
Jul 8, 7 PM $ 0.366
-1.63%
$ 14.64 million $ 1.26 million
Jul 8, 6 PM $ 0.372
+0.31%
$ 14.89 million $ 1.3 million
Jul 8, 5 PM $ 0.371
+0.21%
$ 14.84 million $ 1.31 million
Jul 8, 4 PM $ 0.37
-0.57%
$ 14.81 million $ 1.35 million
Jul 8, 3 PM $ 0.372
+0.34%
$ 14.89 million $ 1.32 million
Jul 8, 2 PM $ 0.371
+0.34%
$ 14.84 million $ 1.36 million
Jul 8, 1 PM $ 0.37
+0.38%
$ 14.79 million $ 1.36 million
Jul 8, 12 PM $ 0.368
-0.76%
$ 14.74 million $ 1.34 million
Jul 8, 11 AM $ 0.371
+0.20%
$ 14.85 million $ 1.35 million
Jul 8, 10 AM $ 0.371
+0.11%
$ 14.82 million $ 1.41 million
Jul 8, 9 AM $ 0.37
-0.15%
$ 14.81 million $ 1.43 million
Jul 8, 8 AM $ 0.371
-0.35%
$ 14.84 million $ 1.46 million
Jul 8, 7 AM $ 0.372
+0.75%
$ 14.89 million $ 1.47 million
Jul 8, 6 AM $ 0.369
-0.29%
$ 14.78 million $ 1.45 million