Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lazio Fan Token Historical Data

LAZIO Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:01 PM $0.389
+0.09%
$15.57 million $885,214
12:00 PM $0.389
+0.00%
$15.57 million $885,123
11:59 AM $0.389
-0.05%
$15.55 million $885,041
11:58 AM $0.389
-0.06%
$15.55 million $884,995
11:57 AM $0.389
-0.03%
$15.55 million $885,136
11:56 AM $0.389
+0.08%
$15.55 million $885,061
11:55 AM $0.389
+0.00%
$15.55 million $885,049
11:54 AM $0.389
-0.18%
$15.56 million $885,115
11:53 AM $0.39
+0.15%
$15.56 million $885,588
11:52 AM $0.389
-0.10%
$15.56 million $885,473
11:51 AM $0.39
-0.15%
$15.56 million $885,466
11:50 AM $0.39
+0.08%
$15.56 million $885,273
11:49 AM $0.39
+0.03%
$15.59 million $885,352
11:48 AM $0.39
+0.00%
$15.59 million $885,193
11:47 AM $0.39
+0.00%
$15.59 million $885,304
11:46 AM $0.39
+0.08%
$15.59 million $885,507
11:45 AM $0.39
+0.00%
$15.59 million $885,481
11:44 AM $0.39
+0.08%
$15.59 million $885,420
11:43 AM $0.389
-0.08%
$15.59 million $885,461
11:42 AM $0.39
+0.09%
$15.59 million $885,447
11:41 AM $0.389
+0.00%
$15.59 million $884,821
11:40 AM $0.389
-0.01%
$15.59 million $884,798
11:39 AM $0.389
-0.03%
$15.57 million $884,818
11:38 AM $0.389
+0.00%
$15.57 million $884,825
11:37 AM $0.389
+0.02%
$15.57 million $884,957
11:36 AM $0.389
+0.00%
$15.57 million $884,970
11:35 AM $0.389
+0.01%
$15.57 million $884,963
11:34 AM $0.389
-0.01%
$15.57 million $884,930
11:33 AM $0.389
-0.01%
$15.57 million $884,877
11:32 AM $0.389
-0.12%
$15.57 million $884,751
11:31 AM $0.39
-0.01%
$15.57 million $884,215
11:30 AM $0.39
+0.00%
$15.57 million $884,188
11:29 AM $0.39
-0.11%
$15.6 million $884,262
11:28 AM $0.39
+0.00%
$15.6 million $884,123
11:27 AM $0.39
+0.01%
$15.6 million $884,035
11:26 AM $0.39
-0.01%
$15.6 million $883,706
11:25 AM $0.39
+0.01%
$15.6 million $883,763
11:24 AM $0.39
+0.00%
$15.61 million $883,685
11:23 AM $0.39
-0.01%
$15.61 million $884,159
11:22 AM $0.39
-0.10%
$15.61 million $884,530
11:21 AM $0.39
+0.08%
$15.61 million $884,546
11:20 AM $0.39
+0.00%
$15.61 million $884,512
11:19 AM $0.39
-0.06%
$15.6 million $884,735
11:18 AM $0.39
+0.01%
$15.6 million $884,850
11:17 AM $0.39
+0.11%
$15.6 million $884,747
11:16 AM $0.39
+0.02%
$15.6 million $884,768
11:15 AM $0.39
-0.01%
$15.6 million $884,797
11:14 AM $0.389
-0.09%
$15.58 million $884,895
11:13 AM $0.39
+0.00%
$15.58 million $885,142
11:12 AM $0.39
+0.01%
$15.58 million $885,168