Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lazio Fan Token Historical Data

LAZIO Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 2025 $1.03
+3.95%
$41.13 million $3 million
May 7, 2025 $0.989
-3.41%
$39.57 million $3.39 million
May 6, 2025 $1.02
+9.80%
$40.99 million $22.13 million
May 5, 2025 $0.934
-1.18%
$37.34 million $3.37 million
May 4, 2025 $0.945
-2.49%
$37.79 million $17.69 million
May 3, 2025 $0.969
+1.42%
$38.76 million $5.29 million
May 2, 2025 $0.956
+0.00%
$38.22 million $2.6 million
May 1, 2025 $0.956
+0.44%
$38.22 million $2.28 million
Apr 30, 2025 $0.951
-0.54%
$38.05 million $2.23 million
Apr 29, 2025 $0.956
-2.83%
$38.24 million $1.96 million
Apr 28, 2025 $0.984
+1.27%
$39.35 million $3.58 million
Apr 27, 2025 $0.971
-2.27%
$38.85 million $2.41 million
Apr 26, 2025 $0.994
+0.24%
$39.77 million $2.06 million
Apr 25, 2025 $0.992
+2.59%
$39.67 million $2.33 million
Apr 24, 2025 $0.967
-2.10%
$38.67 million $3.81 million
Apr 23, 2025 $0.987
+2.36%
$39.48 million $1.52 million
Apr 22, 2025 $0.964
+2.78%
$38.56 million $2.54 million
Apr 21, 2025 $0.938
-2.31%
$37.52 million $1.47 million
Apr 20, 2025 $0.96
+0.23%
$38.4 million $1.24 million
Apr 19, 2025 $0.958
+1.92%
$38.32 million $851,687
Apr 18, 2025 $0.94
+1.99%
$37.61 million $867,459
Apr 17, 2025 $0.922
+0.06%
$36.87 million $1.2 million
Apr 16, 2025 $0.921
+0.00%
$36.85 million $1.29 million
Apr 15, 2025 $0.921
-0.13%
$36.85 million $1.24 million
Apr 14, 2025 $0.923
-0.88%
$36.9 million $1.26 million
Apr 13, 2025 $0.93
-2.73%
$37.22 million $1.61 million
Apr 12, 2025 $0.957
+1.97%
$38.26 million $1.02 million
Apr 11, 2025 $0.938
+1.25%
$37.52 million $1.13 million
Apr 10, 2025 $0.927
+0.94%
$37.06 million $2.28 million
Apr 9, 2025 $0.918
+4.91%
$36.7 million $3.61 million
Apr 8, 2025 $0.875
+0.68%
$34.99 million $10.38 million
Apr 7, 2025 $0.869
+0.17%
$34.75 million $29.67 million
Apr 6, 2025 $0.868
-8.02%
$34.72 million $1.32 million
Apr 5, 2025 $0.944
+0.72%
$37.75 million $1.76 million
Apr 4, 2025 $0.937
-0.43%
$37.47 million $1.31 million
Apr 3, 2025 $0.941
-2.27%
$37.63 million $1.56 million
Apr 2, 2025 $0.964
-5.23%
$38.54 million $2.06 million
Apr 1, 2025 $1.02
-1.67%
$40.67 million $2.1 million
Mar 31, 2025 $1.03
+0.29%
$41.36 million $1.23 million
Mar 30, 2025 $1.03
+0.12%
$41.24 million $985,823
Mar 29, 2025 $1.03
-1.89%
$41.19 million $1.24 million
Mar 28, 2025 $1.05
-3.24%
$41.99 million $2.11 million
Mar 27, 2025 $1.08
-0.37%
$43.39 million $1.29 million
Mar 26, 2025 $1.09
-1.35%
$43.56 million $2.15 million
Mar 25, 2025 $1.1
+0.20%
$44.16 million $1.03 million
Mar 24, 2025 $1.1
+3.76%
$44.09 million $1.46 million
Mar 23, 2025 $1.06
-0.26%
$42.5 million $955,521
Mar 22, 2025 $1.07
+1.12%
$42.6 million $1.32 million
Mar 21, 2025 $1.05
-0.71%
$42.13 million $1.8 million
Mar 20, 2025 $1.06
-0.63%
$42.43 million $1.32 million