Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lazio Fan Token Historical Data

LAZIO Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 20, 2025 $1.06
-0.63%
$42.43 million $1.32 million
Mar 19, 2025 $1.07
+0.81%
$42.7 million $1.74 million
Mar 18, 2025 $1.06
-0.41%
$42.36 million $2.06 million
Mar 17, 2025 $1.06
+1.63%
$42.54 million $1.94 million
Mar 16, 2025 $1.05
-2.52%
$41.85 million $3.6 million
Mar 15, 2025 $1.07
+3.45%
$42.95 million $3.12 million
Mar 14, 2025 $1.03
+2.25%
$41.29 million $1.6 million
Mar 13, 2025 $1.01
-1.37%
$40.4 million $1.83 million
Mar 12, 2025 $1.02
+3.27%
$40.96 million $2.7 million
Mar 11, 2025 $0.991
+3.03%
$39.65 million $3.01 million
Mar 10, 2025 $0.962
-3.39%
$38.48 million $3.51 million
Mar 9, 2025 $0.996
-7.28%
$39.85 million $5.72 million
Mar 8, 2025 $1.07
+1.54%
$42.98 million $2.19 million
Mar 7, 2025 $1.06
-1.72%
$42.32 million $2.73 million
Mar 6, 2025 $1.08
+0.06%
$43.06 million $2.1 million
Mar 5, 2025 $1.08
+0.81%
$43.02 million $2.03 million
Mar 4, 2025 $1.07
-2.02%
$42.68 million $3.94 million
Mar 3, 2025 $1.09
-5.94%
$43.57 million $6.12 million
Mar 2, 2025 $1.16
+4.13%
$46.32 million $5.16 million
Mar 1, 2025 $1.11
-0.97%
$44.49 million $2.74 million
Feb 28, 2025 $1.12
+1.08%
$44.91 million $2.55 million
Feb 27, 2025 $1.11
-0.21%
$44.43 million $3.48 million
Feb 26, 2025 $1.11
+0.53%
$44.52 million $2.68 million
Feb 25, 2025 $1.11
+2.31%
$44.28 million $3.58 million
Feb 24, 2025 $1.08
-9.66%
$43.28 million $3.59 million
Feb 23, 2025 $1.2
-0.73%
$47.9 million $3.52 million
Feb 22, 2025 $1.21
+2.88%
$48.25 million $1.69 million
Feb 21, 2025 $1.17
-2.25%
$46.88 million $2.37 million
Feb 20, 2025 $1.2
+0.26%
$47.96 million $2.08 million
Feb 19, 2025 $1.2
-2.52%
$47.85 million $3.19 million
Feb 18, 2025 $1.23
+0.36%
$49.09 million $4.61 million
Feb 17, 2025 $1.22
-1.75%
$48.91 million $4.68 million
Feb 16, 2025 $1.24
-1.30%
$49.78 million $7.02 million
Feb 15, 2025 $1.26
-0.28%
$50.44 million $18.76 million
Feb 14, 2025 $1.26
+6.85%
$50.59 million $22.96 million
Feb 13, 2025 $1.18
+0.03%
$47.35 million $19.82 million
Feb 12, 2025 $1.18
+2.16%
$47.32 million $5.68 million
Feb 11, 2025 $1.16
-4.97%
$46.31 million $11.1 million
Feb 10, 2025 $1.22
+9.72%
$48.73 million $17.1 million
Feb 9, 2025 $1.11
-5.63%
$44.4 million $12.12 million
Feb 8, 2025 $1.18
+0.04%
$47.05 million $4.35 million
Feb 7, 2025 $1.18
-4.35%
$47.03 million $20.28 million
Feb 6, 2025 $1.23
+6.21%
$49.17 million $26.62 million
Feb 5, 2025 $1.16
+2.46%
$46.3 million $16.43 million
Feb 4, 2025 $1.13
+1.60%
$45.19 million $9.57 million
Feb 3, 2025 $1.11
-3.57%
$44.48 million $10.36 million
Feb 2, 2025 $1.15
-4.34%
$46.16 million $6.51 million
Feb 1, 2025 $1.21
-9.11%
$48.27 million $4.17 million
Jan 31, 2025 $1.33
+1.32%
$53.11 million $6.07 million
Jan 30, 2025 $1.31
+3.71%
$52.42 million $10.46 million