Lazio Fan Token Historical Data

LAZIO Page 12
Download
Date Close Price change Market cap Trading volume
Mar 21, 6 PM $ 0.672
+0.21%
$ 26.89 million $ 931,841
Mar 21, 5 PM $ 0.671
-0.13%
$ 26.84 million $ 946,047
Mar 21, 4 PM $ 0.672
-0.08%
$ 26.88 million $ 953,869
Mar 21, 3 PM $ 0.673
-0.23%
$ 26.9 million $ 956,524
Mar 21, 2 PM $ 0.674
+0.75%
$ 26.94 million $ 1.03 million
Mar 21, 1 PM $ 0.668
+0.17%
$ 26.73 million $ 1.01 million
Mar 21, 12 PM $ 0.667
+0.22%
$ 26.69 million $ 1.02 million
Mar 21, 11 AM $ 0.666
-0.08%
$ 26.65 million $ 1.02 million
Mar 21, 10 AM $ 0.667
-0.58%
$ 26.67 million $ 1.03 million
Mar 21, 9 AM $ 0.671
+0.04%
$ 26.83 million $ 999,255
Mar 21, 8 AM $ 0.671
-0.52%
$ 26.82 million $ 1.01 million
Mar 21, 7 AM $ 0.674
+0.18%
$ 26.96 million $ 993,407
Mar 21, 6 AM $ 0.673
-1.24%
$ 26.91 million $ 996,434
Mar 21, 5 AM $ 0.681
+0.87%
$ 27.25 million $ 874,567
Mar 21, 4 AM $ 0.675
+0.18%
$ 27.01 million $ 848,957
Mar 21, 3 AM $ 0.674
-1.05%
$ 26.96 million $ 875,277
Mar 21, 2 AM $ 0.681
+0.38%
$ 27.25 million $ 821,344
Mar 21, 1 AM $ 0.684
+0.34%
$ 27.33 million $ 800,716
Mar 21, 12 AM $ 0.681
-0.09%
$ 27.25 million $ 777,584
Mar 20, 11 PM $ 0.682
-0.21%
$ 27.28 million $ 781,582
Mar 20, 10 PM $ 0.684
+0.21%
$ 27.34 million $ 780,944
Mar 20, 9 PM $ 0.682
+0.74%
$ 27.29 million $ 774,748
Mar 20, 8 PM $ 0.677
-0.17%
$ 27.09 million $ 769,071
Mar 20, 7 PM $ 0.678
+0.41%
$ 27.14 million $ 761,111
Mar 20, 6 PM $ 0.676
-0.15%
$ 27.03 million $ 736,896
Mar 20, 5 PM $ 0.677
-0.05%
$ 27.07 million $ 721,002
Mar 20, 4 PM $ 0.677
+0.23%
$ 27.08 million $ 743,615
Mar 20, 3 PM $ 0.675
-0.55%
$ 27.02 million $ 744,371
Mar 20, 2 PM $ 0.679
-0.17%
$ 27.17 million $ 670,785
Mar 20, 1 PM $ 0.68
-0.79%
$ 27.21 million $ 699,597
Mar 20, 12 PM $ 0.686
-0.68%
$ 27.44 million $ 795,918
Mar 20, 11 AM $ 0.69
-0.14%
$ 27.62 million $ 825,728
Mar 20, 10 AM $ 0.691
+0.18%
$ 27.66 million $ 843,353
Mar 20, 9 AM $ 0.69
-0.30%
$ 27.6 million $ 974,006
Mar 20, 8 AM $ 0.692
+0.19%
$ 27.68 million $ 989,212
Mar 20, 7 AM $ 0.691
-0.28%
$ 27.63 million $ 1.01 million
Mar 20, 6 AM $ 0.693
-0.29%
$ 27.71 million $ 1.03 million
Mar 20, 5 AM $ 0.695
+0.21%
$ 27.79 million $ 1.05 million
Mar 20, 4 AM $ 0.693
-0.99%
$ 27.73 million $ 1.05 million
Mar 20, 3 AM $ 0.7
+0.03%
$ 28.01 million $ 1.02 million
Mar 20, 2 AM $ 0.7
+0.42%
$ 28 million $ 1.02 million
Mar 20, 1 AM $ 0.697
+0.36%
$ 27.89 million $ 1.07 million
Mar 20, 12 AM $ 0.695
+0.64%
$ 27.79 million $ 1.08 million
Mar 19, 11 PM $ 0.69
-0.20%
$ 27.61 million $ 1.08 million
Mar 19, 10 PM $ 0.692
-0.13%
$ 27.67 million $ 1.09 million
Mar 19, 9 PM $ 0.692
+0.19%
$ 27.7 million $ 1.09 million
Mar 19, 8 PM $ 0.691
+0.45%
$ 27.64 million $ 1.1 million
Mar 19, 7 PM $ 0.688
+0.39%
$ 27.51 million $ 1.19 million
Mar 19, 6 PM $ 0.685
-0.01%
$ 27.41 million $ 1.19 million
Mar 19, 5 PM $ 0.685
+0.95%
$ 27.41 million $ 1.21 million