Lazio Fan Token Historical Data

LAZIO Page 12
Download
Date Close Price change Market cap Trading volume
May 18, 10 PM $ 0.565
+0.18%
$ 22.6 million $ 852,400
May 18, 9 PM $ 0.564
+0.29%
$ 22.56 million $ 849,037
May 18, 8 PM $ 0.562
+0.39%
$ 22.49 million $ 848,385
May 18, 7 PM $ 0.56
+1.53%
$ 22.41 million $ 831,500
May 18, 6 PM $ 0.552
-0.92%
$ 22.07 million $ 824,525
May 18, 5 PM $ 0.557
-0.09%
$ 22.27 million $ 867,919
May 18, 4 PM $ 0.557
+0.77%
$ 22.29 million $ 900,410
May 18, 3 PM $ 0.553
-0.18%
$ 22.12 million $ 1.1 million
May 18, 2 PM $ 0.554
-1.08%
$ 22.17 million $ 1.05 million
May 18, 1 PM $ 0.561
-0.03%
$ 22.42 million $ 1.05 million
May 18, 12 PM $ 0.561
+0.55%
$ 22.43 million $ 1.05 million
May 18, 11 AM $ 0.558
+0.66%
$ 22.3 million $ 1.03 million
May 18, 10 AM $ 0.554
+0.11%
$ 22.17 million $ 1.04 million
May 18, 9 AM $ 0.554
-0.52%
$ 22.14 million $ 1.03 million
May 18, 8 AM $ 0.556
-0.23%
$ 22.26 million $ 1.05 million
May 18, 7 AM $ 0.557
+0.88%
$ 22.3 million $ 1.05 million
May 18, 6 AM $ 0.553
-0.31%
$ 22.1 million $ 1.05 million
May 18, 5 AM $ 0.554
-0.17%
$ 22.18 million $ 1.06 million
May 18, 4 AM $ 0.555
+0.19%
$ 22.21 million $ 1.06 million
May 18, 3 AM $ 0.554
+0.33%
$ 22.17 million $ 1.06 million
May 18, 2 AM $ 0.552
+0.22%
$ 22.09 million $ 1.05 million
May 18, 1 AM $ 0.551
-0.33%
$ 22.04 million $ 1.04 million
May 18, 12 AM $ 0.553
-0.20%
$ 22.12 million $ 1.03 million
May 17, 11 PM $ 0.554
-2.19%
$ 22.16 million $ 1.01 million
May 17, 10 PM $ 0.566
-0.79%
$ 22.66 million $ 971,088
May 17, 9 PM $ 0.571
+0.32%
$ 22.84 million $ 969,959
May 17, 8 PM $ 0.569
+0.43%
$ 22.76 million $ 969,206
May 17, 7 PM $ 0.567
+0.21%
$ 22.67 million $ 964,772
May 17, 6 PM $ 0.565
+0.22%
$ 22.61 million $ 967,378
May 17, 5 PM $ 0.564
-0.22%
$ 22.56 million $ 930,909
May 17, 4 PM $ 0.565
-2.09%
$ 22.61 million $ 913,597
May 17, 3 PM $ 0.577
-0.05%
$ 23.09 million $ 718,414
May 17, 2 PM $ 0.578
+0.17%
$ 23.1 million $ 729,409
May 17, 1 PM $ 0.577
-0.21%
$ 23.06 million $ 726,015
May 17, 12 PM $ 0.578
+0.04%
$ 23.11 million $ 726,362
May 17, 11 AM $ 0.578
-0.71%
$ 23.1 million $ 732,526
May 17, 10 AM $ 0.582
-0.13%
$ 23.27 million $ 731,490
May 17, 9 AM $ 0.582
-0.67%
$ 23.3 million $ 750,978
May 17, 8 AM $ 0.586
-0.02%
$ 23.46 million $ 790,956
May 17, 7 AM $ 0.586
+0.22%
$ 23.46 million $ 848,021
May 17, 6 AM $ 0.585
+0.08%
$ 23.41 million $ 873,271
May 17, 5 AM $ 0.585
+0.20%
$ 23.39 million $ 961,305
May 17, 4 AM $ 0.584
+0.01%
$ 23.34 million $ 962,276
May 17, 3 AM $ 0.583
+0.66%
$ 23.34 million $ 979,882
May 17, 2 AM $ 0.58
+0.17%
$ 23.18 million $ 1 million
May 17, 1 AM $ 0.579
-0.95%
$ 23.14 million $ 1 million
May 17, 12 AM $ 0.584
+0.22%
$ 23.36 million $ 997,207
May 16, 11 PM $ 0.583
-0.15%
$ 23.31 million $ 993,408
May 16, 10 PM $ 0.584
-0.04%
$ 23.35 million $ 999,455
May 16, 9 PM $ 0.584
-0.06%
$ 23.35 million $ 1.01 million