Lazio Fan Token Historical Data

LAZIO Page 12
Download
Date Close Price change Market cap Trading volume
Jul 8, 6 AM $ 0.369
-0.29%
$ 14.78 million $ 1.45 million
Jul 8, 5 AM $ 0.37
-0.32%
$ 14.82 million $ 1.46 million
Jul 8, 4 AM $ 0.372
-0.15%
$ 14.86 million $ 1.47 million
Jul 8, 3 AM $ 0.372
+0.36%
$ 14.88 million $ 1.48 million
Jul 8, 2 AM $ 0.371
+0.63%
$ 14.83 million $ 1.47 million
Jul 8, 1 AM $ 0.368
-2.05%
$ 14.74 million $ 1.35 million
Jul 8, 12 AM $ 0.376
+0.25%
$ 15.04 million $ 1.31 million
Jul 7, 11 PM $ 0.375
+0.00%
$ 15.01 million $ 1.31 million
Jul 7, 10 PM $ 0.375
-0.46%
$ 14.99 million $ 1.35 million
Jul 7, 9 PM $ 0.376
-0.59%
$ 15.06 million $ 1.33 million
Jul 7, 8 PM $ 0.379
-1.17%
$ 15.15 million $ 1.37 million
Jul 7, 7 PM $ 0.383
+1.03%
$ 15.33 million $ 1.32 million
Jul 7, 6 PM $ 0.379
-2.01%
$ 15.17 million $ 1.26 million
Jul 7, 5 PM $ 0.387
+1.02%
$ 15.48 million $ 1.22 million
Jul 7, 4 PM $ 0.383
+0.16%
$ 15.33 million $ 1.15 million
Jul 7, 3 PM $ 0.383
-0.15%
$ 15.3 million $ 1.19 million
Jul 7, 2 PM $ 0.383
+0.01%
$ 15.33 million $ 1.18 million
Jul 7, 1 PM $ 0.383
-0.52%
$ 15.33 million $ 1.22 million
Jul 7, 12 PM $ 0.385
-0.16%
$ 15.41 million $ 1.26 million
Jul 7, 11 AM $ 0.386
+1.86%
$ 15.44 million $ 1.31 million
Jul 7, 10 AM $ 0.379
-1.44%
$ 15.16 million $ 1.24 million
Jul 7, 9 AM $ 0.384
+1.96%
$ 15.38 million $ 1.22 million
Jul 7, 8 AM $ 0.377
-0.63%
$ 15.08 million $ 1.19 million
Jul 7, 7 AM $ 0.379
-0.37%
$ 15.18 million $ 1.17 million
Jul 7, 6 AM $ 0.381
+0.16%
$ 15.23 million $ 1.2 million
Jul 7, 5 AM $ 0.38
+0.40%
$ 15.21 million $ 1.22 million
Jul 7, 4 AM $ 0.378
-0.46%
$ 15.14 million $ 1.23 million
Jul 7, 3 AM $ 0.38
-0.39%
$ 15.21 million $ 1.24 million
Jul 7, 2 AM $ 0.382
-0.97%
$ 15.27 million $ 1.25 million
Jul 7, 1 AM $ 0.386
+0.11%
$ 15.43 million $ 1.26 million
Jul 7, 12 AM $ 0.385
-0.19%
$ 15.41 million $ 1.28 million
Jul 6, 11 PM $ 0.386
-1.36%
$ 15.44 million $ 1.28 million
Jul 6, 10 PM $ 0.391
-0.36%
$ 15.65 million $ 1.25 million
Jul 6, 9 PM $ 0.393
-0.06%
$ 15.71 million $ 1.28 million
Jul 6, 8 PM $ 0.393
-0.17%
$ 15.72 million $ 1.24 million
Jul 6, 7 PM $ 0.394
-0.15%
$ 15.74 million $ 1.25 million
Jul 6, 6 PM $ 0.394
+0.23%
$ 15.77 million $ 1.24 million
Jul 6, 5 PM $ 0.394
-0.14%
$ 15.74 million $ 1.28 million
Jul 6, 4 PM $ 0.394
+0.54%
$ 15.76 million $ 1.33 million
Jul 6, 3 PM $ 0.392
+2.05%
$ 15.67 million $ 1.54 million
Jul 6, 2 PM $ 0.384
+1.48%
$ 15.36 million $ 1.52 million
Jul 6, 1 PM $ 0.378
+0.50%
$ 15.13 million $ 1.44 million
Jul 6, 12 PM $ 0.376
-2.21%
$ 15.06 million $ 1.37 million
Jul 6, 11 AM $ 0.385
-0.31%
$ 15.4 million $ 1.3 million
Jul 6, 10 AM $ 0.386
+0.68%
$ 15.45 million $ 1.33 million
Jul 6, 9 AM $ 0.384
+0.19%
$ 15.34 million $ 1.32 million
Jul 6, 8 AM $ 0.383
-0.33%
$ 15.32 million $ 1.31 million
Jul 6, 7 AM $ 0.384
+0.75%
$ 15.37 million $ 1.29 million
Jul 6, 6 AM $ 0.381
-0.39%
$ 15.26 million $ 1.25 million
Jul 6, 5 AM $ 0.383
-0.97%
$ 15.32 million $ 1.24 million