Lazio Fan Token Historical Data

LAZIO Page 13
Download
Date Close Price change Market cap Trading volume
Jul 6, 5 AM $ 0.383
-0.97%
$ 15.32 million $ 1.24 million
Jul 6, 4 AM $ 0.387
+0.12%
$ 15.47 million $ 1.22 million
Jul 6, 3 AM $ 0.386
-0.04%
$ 15.45 million $ 1.21 million
Jul 6, 2 AM $ 0.386
-0.81%
$ 15.45 million $ 1.18 million
Jul 6, 1 AM $ 0.389
-0.77%
$ 15.57 million $ 1.17 million
Jul 6, 12 AM $ 0.392
-0.52%
$ 15.69 million $ 1.18 million
Jul 5, 11 PM $ 0.394
-0.28%
$ 15.77 million $ 1.17 million
Jul 5, 10 PM $ 0.395
+0.98%
$ 15.82 million $ 1.17 million
Jul 5, 9 PM $ 0.392
-0.16%
$ 15.67 million $ 1.17 million
Jul 5, 8 PM $ 0.392
-0.76%
$ 15.69 million $ 1.15 million
Jul 5, 7 PM $ 0.395
-0.16%
$ 15.81 million $ 1.17 million
Jul 5, 6 PM $ 0.396
+0.03%
$ 15.83 million $ 1.17 million
Jul 5, 5 PM $ 0.396
-0.72%
$ 15.83 million $ 1.14 million
Jul 5, 4 PM $ 0.399
+1.67%
$ 15.95 million $ 1.07 million
Jul 5, 3 PM $ 0.392
+0.48%
$ 15.68 million $ 820,755
Jul 5, 2 PM $ 0.39
+0.04%
$ 15.61 million $ 798,755
Jul 5, 1 PM $ 0.39
+0.07%
$ 15.61 million $ 795,800
Jul 5, 12 PM $ 0.39
+0.47%
$ 15.6 million $ 801,888
Jul 5, 11 AM $ 0.388
-0.10%
$ 15.53 million $ 800,192
Jul 5, 10 AM $ 0.389
-0.68%
$ 15.54 million $ 795,490
Jul 5, 9 AM $ 0.391
-0.19%
$ 15.65 million $ 787,720
Jul 5, 8 AM $ 0.392
-0.05%
$ 15.68 million $ 794,890
Jul 5, 7 AM $ 0.392
-0.22%
$ 15.69 million $ 821,300
Jul 5, 6 AM $ 0.393
+0.30%
$ 15.72 million $ 829,821
Jul 5, 5 AM $ 0.392
-0.52%
$ 15.67 million $ 817,600
Jul 5, 4 AM $ 0.394
+0.22%
$ 15.75 million $ 833,922
Jul 5, 3 AM $ 0.393
-0.06%
$ 15.72 million $ 854,705
Jul 5, 2 AM $ 0.393
-0.63%
$ 15.73 million $ 880,146
Jul 5, 1 AM $ 0.396
-0.18%
$ 15.83 million $ 879,764
Jul 5, 12 AM $ 0.396
+0.09%
$ 15.86 million $ 850,650
Jul 4, 11 PM $ 0.396
-0.41%
$ 15.84 million $ 851,041
Jul 4, 10 PM $ 0.398
-0.29%
$ 15.91 million $ 849,195
Jul 4, 9 PM $ 0.399
+0.17%
$ 15.95 million $ 821,841
Jul 4, 8 PM $ 0.398
+0.12%
$ 15.93 million $ 839,288
Jul 4, 7 PM $ 0.398
-0.18%
$ 15.91 million $ 883,804
Jul 4, 6 PM $ 0.398
-0.20%
$ 15.94 million $ 941,140
Jul 4, 5 PM $ 0.399
+0.28%
$ 15.97 million $ 936,046
Jul 4, 4 PM $ 0.398
-0.31%
$ 15.92 million $ 938,638
Jul 4, 3 PM $ 0.399
+0.37%
$ 15.97 million $ 944,244
Jul 4, 2 PM $ 0.398
+0.21%
$ 15.91 million $ 978,017
Jul 4, 1 PM $ 0.397
-0.05%
$ 15.88 million $ 986,929
Jul 4, 12 PM $ 0.397
-0.01%
$ 15.89 million $ 992,669
Jul 4, 11 AM $ 0.397
+0.43%
$ 15.89 million $ 981,097
Jul 4, 10 AM $ 0.396
-0.19%
$ 15.82 million $ 952,615
Jul 4, 9 AM $ 0.396
+0.24%
$ 15.85 million $ 950,741
Jul 4, 8 AM $ 0.395
+0.00%
$ 15.82 million $ 943,831
Jul 4, 7 AM $ 0.395
+0.31%
$ 15.82 million $ 948,323
Jul 4, 6 AM $ 0.394
-0.54%
$ 15.77 million $ 934,690
Jul 4, 5 AM $ 0.396
+0.05%
$ 15.85 million $ 931,603
Jul 4, 4 AM $ 0.396
+0.19%
$ 15.84 million $ 900,511