Lazio Fan Token Historical Data

LAZIO Page 13
Download
Date Close Price change Market cap Trading volume
May 16, 9 PM $ 0.584
-0.06%
$ 23.35 million $ 1.01 million
May 16, 8 PM $ 0.584
-0.09%
$ 23.37 million $ 1.02 million
May 16, 7 PM $ 0.585
+0.06%
$ 23.39 million $ 1.06 million
May 16, 6 PM $ 0.584
+0.61%
$ 23.37 million $ 1.08 million
May 16, 5 PM $ 0.581
+0.92%
$ 23.24 million $ 1.09 million
May 16, 4 PM $ 0.575
-0.72%
$ 23.02 million $ 1.07 million
May 16, 3 PM $ 0.58
-0.44%
$ 23.19 million $ 1.06 million
May 16, 2 PM $ 0.583
+0.08%
$ 23.31 million $ 1.07 million
May 16, 1 PM $ 0.582
+0.31%
$ 23.29 million $ 1.13 million
May 16, 12 PM $ 0.58
+0.08%
$ 23.21 million $ 1.21 million
May 16, 11 AM $ 0.58
+0.74%
$ 23.2 million $ 1.22 million
May 16, 10 AM $ 0.576
+0.19%
$ 23.03 million $ 1.23 million
May 16, 9 AM $ 0.574
-1.21%
$ 22.97 million $ 1.24 million
May 16, 8 AM $ 0.581
+0.71%
$ 23.25 million $ 1.2 million
May 16, 7 AM $ 0.577
-0.16%
$ 23.09 million $ 1.15 million
May 16, 6 AM $ 0.578
-2.74%
$ 23.13 million $ 1.1 million
May 16, 5 AM $ 0.595
+0.07%
$ 23.8 million $ 1.02 million
May 16, 4 AM $ 0.595
-0.47%
$ 23.78 million $ 1.04 million
May 16, 3 AM $ 0.597
-0.89%
$ 23.89 million $ 1.09 million
May 16, 2 AM $ 0.603
+0.13%
$ 24.11 million $ 1.13 million
May 16, 1 AM $ 0.602
+0.05%
$ 24.08 million $ 1.15 million
May 16, 12 AM $ 0.602
+0.36%
$ 24.06 million $ 1.16 million
May 15, 11 PM $ 0.599
-0.18%
$ 23.98 million $ 1.15 million
May 15, 10 PM $ 0.6
-0.06%
$ 24.02 million $ 1.15 million
May 15, 9 PM $ 0.601
+0.11%
$ 24.03 million $ 1.15 million
May 15, 8 PM $ 0.6
+0.07%
$ 24.01 million $ 1.13 million
May 15, 7 PM $ 0.6
-0.14%
$ 23.99 million $ 1.09 million
May 15, 6 PM $ 0.601
+0.35%
$ 24.02 million $ 1.07 million
May 15, 5 PM $ 0.598
+0.42%
$ 23.94 million $ 1.07 million
May 15, 4 PM $ 0.596
-0.22%
$ 23.84 million $ 1.07 million
May 15, 3 PM $ 0.597
+0.24%
$ 23.89 million $ 1.07 million
May 15, 2 PM $ 0.596
-0.10%
$ 23.82 million $ 1.06 million
May 15, 1 PM $ 0.597
-1.72%
$ 23.86 million $ 1.02 million
May 15, 12 PM $ 0.607
-0.89%
$ 24.27 million $ 935,048
May 15, 11 AM $ 0.612
+0.02%
$ 24.49 million $ 949,108
May 15, 10 AM $ 0.612
+0.75%
$ 24.47 million $ 946,754
May 15, 9 AM $ 0.607
-0.04%
$ 24.29 million $ 911,175
May 15, 8 AM $ 0.607
-0.34%
$ 24.3 million $ 897,352
May 15, 7 AM $ 0.609
+0.35%
$ 24.38 million $ 949,147
May 15, 6 AM $ 0.607
+0.13%
$ 24.29 million $ 943,244
May 15, 5 AM $ 0.607
-1.28%
$ 24.26 million $ 999,705
May 15, 4 AM $ 0.614
-0.37%
$ 24.58 million $ 988,367
May 15, 3 AM $ 0.617
-0.89%
$ 24.66 million $ 923,929
May 15, 2 AM $ 0.622
+0.13%
$ 24.88 million $ 886,197
May 15, 1 AM $ 0.621
-0.53%
$ 24.85 million $ 866,369
May 15, 12 AM $ 0.624
+0.12%
$ 24.98 million $ 870,843
May 14, 11 PM $ 0.624
-0.46%
$ 24.95 million $ 891,575
May 14, 10 PM $ 0.627
-0.41%
$ 25.06 million $ 898,931
May 14, 9 PM $ 0.629
-0.22%
$ 25.17 million $ 939,776
May 14, 8 PM $ 0.631
-0.13%
$ 25.23 million $ 1.01 million