Lazio Fan Token Historical Data

LAZIO Page 13
Download
Date Close Price change Market cap Trading volume
Mar 19, 5 PM $ 0.685
+0.95%
$ 27.41 million $ 1.21 million
Mar 19, 4 PM $ 0.679
-0.38%
$ 27.15 million $ 1.25 million
Mar 19, 3 PM $ 0.681
-0.04%
$ 27.26 million $ 1.27 million
Mar 19, 2 PM $ 0.682
-0.34%
$ 27.27 million $ 1.3 million
Mar 19, 1 PM $ 0.684
-0.33%
$ 27.36 million $ 1.38 million
Mar 19, 12 PM $ 0.686
-0.97%
$ 27.45 million $ 1.33 million
Mar 19, 11 AM $ 0.693
+0.10%
$ 27.72 million $ 1.34 million
Mar 19, 10 AM $ 0.692
-2.31%
$ 27.69 million $ 1.33 million
Mar 19, 9 AM $ 0.709
+0.74%
$ 28.35 million $ 1.21 million
Mar 19, 8 AM $ 0.704
-0.08%
$ 28.14 million $ 1.21 million
Mar 19, 7 AM $ 0.704
-0.43%
$ 28.16 million $ 1.19 million
Mar 19, 6 AM $ 0.707
+0.46%
$ 28.27 million $ 1.17 million
Mar 19, 5 AM $ 0.704
-0.27%
$ 28.15 million $ 1.15 million
Mar 19, 4 AM $ 0.706
+0.24%
$ 28.23 million $ 1.17 million
Mar 19, 3 AM $ 0.704
+0.26%
$ 28.15 million $ 1.18 million
Mar 19, 2 AM $ 0.702
-0.90%
$ 28.08 million $ 1.17 million
Mar 19, 1 AM $ 0.708
-0.19%
$ 28.33 million $ 1.13 million
Mar 19, 12 AM $ 0.71
+0.01%
$ 28.39 million $ 1.11 million
Mar 18, 11 PM $ 0.71
-0.05%
$ 28.38 million $ 1.13 million
Mar 18, 10 PM $ 0.71
+0.16%
$ 28.4 million $ 1.13 million
Mar 18, 9 PM $ 0.709
+0.18%
$ 28.37 million $ 1.17 million
Mar 18, 8 PM $ 0.708
+0.74%
$ 28.32 million $ 1.18 million
Mar 18, 7 PM $ 0.703
+0.26%
$ 28.11 million $ 1.13 million
Mar 18, 6 PM $ 0.701
-0.07%
$ 28.05 million $ 1.12 million
Mar 18, 5 PM $ 0.702
-0.16%
$ 28.07 million $ 1.1 million
Mar 18, 4 PM $ 0.703
+0.28%
$ 28.11 million $ 1.04 million
Mar 18, 3 PM $ 0.701
+0.02%
$ 28.03 million $ 1.02 million
Mar 18, 2 PM $ 0.7
-2.52%
$ 28.01 million $ 1.01 million
Mar 18, 1 PM $ 0.719
-0.71%
$ 28.74 million $ 933,220
Mar 18, 12 PM $ 0.724
-1.22%
$ 28.96 million $ 913,564
Mar 18, 11 AM $ 0.733
-1.07%
$ 29.31 million $ 882,544
Mar 18, 10 AM $ 0.741
-0.10%
$ 29.63 million $ 863,249
Mar 18, 9 AM $ 0.741
+0.27%
$ 29.66 million $ 850,737
Mar 18, 8 AM $ 0.739
-0.08%
$ 29.58 million $ 847,004
Mar 18, 7 AM $ 0.74
+0.00%
$ 29.6 million $ 879,517
Mar 18, 6 AM $ 0.74
+0.30%
$ 29.6 million $ 882,422
Mar 18, 5 AM $ 0.738
-0.47%
$ 29.52 million $ 897,903
Mar 18, 4 AM $ 0.741
-0.35%
$ 29.66 million $ 899,528
Mar 18, 3 AM $ 0.744
-0.02%
$ 29.76 million $ 930,132
Mar 18, 2 AM $ 0.744
+0.23%
$ 29.76 million $ 945,025
Mar 18, 1 AM $ 0.742
+0.49%
$ 29.69 million $ 953,317
Mar 18, 12 AM $ 0.739
-0.02%
$ 29.55 million $ 976,683
Mar 17, 11 PM $ 0.739
-0.19%
$ 29.55 million $ 1.01 million
Mar 17, 10 PM $ 0.74
-0.65%
$ 29.61 million $ 1.01 million
Mar 17, 9 PM $ 0.745
+0.15%
$ 29.81 million $ 1.01 million
Mar 17, 8 PM $ 0.744
-0.18%
$ 29.77 million $ 1.04 million
Mar 17, 7 PM $ 0.746
+0.02%
$ 29.83 million $ 1.02 million
Mar 17, 6 PM $ 0.746
-0.58%
$ 29.82 million $ 1.04 million
Mar 17, 5 PM $ 0.75
+0.15%
$ 30 million $ 1.05 million
Mar 17, 4 PM $ 0.749
+0.36%
$ 29.95 million $ 1.05 million