Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lazio Fan Token Historical Data

LAZIO Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:36 PM $0.39
-0.08%
$15.6 million $888,580
12:35 PM $0.39
+0.00%
$15.6 million $888,513
12:34 PM $0.39
+0.00%
$15.62 million $888,552
12:33 PM $0.39
+0.00%
$15.62 million $888,531
12:32 PM $0.39
+0.10%
$15.62 million $888,526
12:31 PM $0.39
-0.08%
$15.62 million $888,385
12:30 PM $0.39
+0.01%
$15.62 million $888,319
12:29 PM $0.39
+0.07%
$15.61 million $888,318
12:28 PM $0.39
-0.08%
$15.61 million $888,624
12:27 PM $0.39
-0.02%
$15.61 million $888,575
12:26 PM $0.39
+0.08%
$15.61 million $888,631
12:25 PM $0.39
+0.00%
$15.61 million $888,735
12:24 PM $0.39
-0.08%
$15.61 million $888,669
12:23 PM $0.39
+0.00%
$15.61 million $888,852
12:22 PM $0.39
+0.00%
$15.61 million $888,997
12:21 PM $0.39
+0.08%
$15.61 million $889,004
12:20 PM $0.39
+0.00%
$15.61 million $889,400
12:19 PM $0.39
+0.02%
$15.6 million $889,406
12:18 PM $0.39
-0.01%
$15.6 million $889,540
12:17 PM $0.39
+0.02%
$15.6 million $889,466
12:16 PM $0.39
+0.00%
$15.6 million $889,442
12:15 PM $0.39
+0.00%
$15.6 million $889,285
12:14 PM $0.39
-0.08%
$15.6 million $889,233
12:13 PM $0.39
+0.00%
$15.6 million $889,061
12:12 PM $0.39
-0.02%
$15.6 million $889,070
12:11 PM $0.39
+0.00%
$15.6 million $888,000
12:10 PM $0.39
+0.00%
$15.6 million $887,976
12:09 PM $0.39
+0.06%
$15.61 million $888,016
12:08 PM $0.39
+0.00%
$15.61 million $887,280
12:07 PM $0.39
+0.06%
$15.61 million $886,512
12:06 PM $0.39
+0.08%
$15.61 million $886,380
12:05 PM $0.389
-0.03%
$15.61 million $886,207
12:04 PM $0.389
+0.04%
$15.57 million $886,178
12:03 PM $0.389
+0.01%
$15.57 million $885,481
12:02 PM $0.389
-0.05%
$15.57 million $885,409
12:01 PM $0.389
+0.09%
$15.57 million $885,214
12:00 PM $0.389
+0.00%
$15.57 million $885,123
11:59 AM $0.389
-0.05%
$15.55 million $885,041
11:58 AM $0.389
-0.06%
$15.55 million $884,995
11:57 AM $0.389
-0.03%
$15.55 million $885,136
11:56 AM $0.389
+0.08%
$15.55 million $885,061
11:55 AM $0.389
+0.00%
$15.55 million $885,049
11:54 AM $0.389
-0.18%
$15.56 million $885,115
11:53 AM $0.39
+0.15%
$15.56 million $885,588
11:52 AM $0.389
-0.10%
$15.56 million $885,473
11:51 AM $0.39
-0.15%
$15.56 million $885,466
11:50 AM $0.39
+0.08%
$15.56 million $885,273
11:49 AM $0.39
+0.03%
$15.59 million $885,352
11:48 AM $0.39
+0.00%
$15.59 million $885,193
11:47 AM $0.39
+0.00%
$15.59 million $885,304