Lazio Fan Token Historical Data

LAZIO Page 13
Download
Date Close Price change Market cap Trading volume
6:32 PM $ 0.337
-0.04%
$ 13.46 million $ 637,439
6:31 PM $ 0.337
+0.08%
$ 13.46 million $ 638,094
6:30 PM $ 0.337
-0.01%
$ 13.46 million $ 638,048
6:29 PM $ 0.337
+0.01%
$ 13.47 million $ 637,902
6:28 PM $ 0.337
-0.12%
$ 13.47 million $ 637,944
6:27 PM $ 0.337
+0.02%
$ 13.47 million $ 637,898
6:26 PM $ 0.337
+0.00%
$ 13.47 million $ 637,659
6:25 PM $ 0.337
+0.00%
$ 13.47 million $ 637,600
6:24 PM $ 0.337
-0.01%
$ 13.47 million $ 637,661
6:23 PM $ 0.337
-0.04%
$ 13.47 million $ 637,629
6:22 PM $ 0.337
+0.08%
$ 13.47 million $ 638,276
6:21 PM $ 0.337
-0.08%
$ 13.47 million $ 638,287
6:20 PM $ 0.337
+0.01%
$ 13.47 million $ 638,251
6:19 PM $ 0.337
+0.00%
$ 13.47 million $ 638,456
6:18 PM $ 0.337
-0.05%
$ 13.47 million $ 638,491
6:17 PM $ 0.337
+0.06%
$ 13.47 million $ 638,618
6:16 PM $ 0.337
-0.07%
$ 13.47 million $ 639,536
6:15 PM $ 0.337
+0.07%
$ 13.47 million $ 639,684
6:14 PM $ 0.337
+0.01%
$ 13.47 million $ 639,810
6:13 PM $ 0.337
+0.00%
$ 13.47 million $ 639,777
6:12 PM $ 0.337
-0.04%
$ 13.47 million $ 640,143
6:11 PM $ 0.337
-0.07%
$ 13.47 million $ 640,281
6:10 PM $ 0.337
-0.02%
$ 13.47 million $ 640,630
6:09 PM $ 0.337
-0.01%
$ 13.48 million $ 640,849
6:08 PM $ 0.337
-0.07%
$ 13.48 million $ 641,345
6:07 PM $ 0.337
-0.01%
$ 13.48 million $ 641,847
6:06 PM $ 0.337
-0.01%
$ 13.48 million $ 642,332
6:05 PM $ 0.337
+0.00%
$ 13.48 million $ 642,622
6:04 PM $ 0.337
+0.08%
$ 13.48 million $ 642,739
6:03 PM $ 0.337
-0.08%
$ 13.48 million $ 642,868
6:02 PM $ 0.337
-0.06%
$ 13.48 million $ 643,137
6:01 PM $ 0.337
-0.07%
$ 13.48 million $ 643,591
6:00 PM $ 0.338
+0.09%
$ 13.48 million $ 643,576
5:59 PM $ 0.337
+0.01%
$ 13.49 million $ 643,901
5:58 PM $ 0.337
+0.00%
$ 13.49 million $ 643,900
5:57 PM $ 0.337
-0.11%
$ 13.49 million $ 643,655
5:56 PM $ 0.337
-0.01%
$ 13.49 million $ 643,610
5:55 PM $ 0.337
+0.00%
$ 13.49 million $ 643,572
5:54 PM $ 0.337
+0.00%
$ 13.49 million $ 643,516
5:53 PM $ 0.337
-0.02%
$ 13.49 million $ 643,488
5:52 PM $ 0.338
+0.13%
$ 13.49 million $ 642,672
5:51 PM $ 0.337
+0.01%
$ 13.49 million $ 642,558
5:50 PM $ 0.337
+0.01%
$ 13.49 million $ 642,561
5:49 PM $ 0.337
+0.06%
$ 13.48 million $ 642,540
5:48 PM $ 0.337
+0.07%
$ 13.48 million $ 642,485
5:47 PM $ 0.337
+0.03%
$ 13.48 million $ 642,508
5:46 PM $ 0.336
-0.16%
$ 13.48 million $ 642,395
5:45 PM $ 0.337
-0.01%
$ 13.48 million $ 642,386
5:44 PM $ 0.337
+0.17%
$ 13.48 million $ 642,461
5:43 PM $ 0.336
-0.07%
$ 13.48 million $ 642,497